Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
1506
158,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 10:24:48,964 | 90 | 158,72 | |
| 90 | 158,72 | |||
| 90 | 158,72 | |||
| 04.06.2026 | 10:24:48,533 | 460 | 158,72 | |
| 200 | 158,72 | |||
| 200 | 158,72 | |||
| 460 | 158,72 | |||
| 60 | 158,72 | |||
| 04.06.2026 | 10:24:44,328 | 300 | 158,66 | |
| 300 | 158,66 | |||
| 300 | 158,66 | |||
| 04.06.2026 | 10:24:39,075 | 200 | 158,66 | |
| 200 | 158,66 | |||
| 200 | 158,66 | |||
| 04.06.2026 | 10:23:42,822 | 22 | 158,36 | |
| 10 | 158,36 | |||
| 12 | 158,36 | |||
| 22 | 158,36 | |||
| 04.06.2026 | 10:23:42,699 | 75 | 158,50 | |
| 75 | 158,50 | |||
| 12 | 158,50 | |||
| 63 | 158,50 | |||
| 04.06.2026 | 10:23:25,177 | 6 | 158,58 | |
| 6 | 158,58 | |||
| 6 | 158,58 | |||
| 04.06.2026 | 10:23:21,955 | 7 | 158,60 | |
| 7 | 158,60 | |||
| 7 | 158,60 | |||
| 04.06.2026 | 10:23:16,657 | 29 | 158,66 | |
| 29 | 158,66 | |||
| 29 | 158,66 | |||
| 04.06.2026 | 10:23:07,885 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 04.06.2026 | 10:22:48,457 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 04.06.2026 | 10:22:21,003 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 04.06.2026 | 10:21:31,096 | 60 | 158,82 | |
| 60 | 158,82 | |||
| 60 | 158,82 | |||
| 04.06.2026 | 10:21:28,376 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.06.2026 | 10:21:28,243 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 04.06.2026 | 10:21:22,961 | 272 | 159,00 | |
| 30 | 159,00 | |||
| 20 | 159,00 | |||
| 12 | 159,00 | |||
| 89 | 159,00 | |||
| 272 | 159,00 | |||
| 6 | 159,00 | |||
| 13 | 159,00 | |||
| 100 | 159,00 | |||
| 2 | 159,00 | |||
| 04.06.2026 | 10:21:20,076 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 04.06.2026 | 10:21:11,206 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 04.06.2026 | 10:21:11,073 | 13 | 159,00 | |
| 7 | 159,00 | |||
| 13 | 159,00 | |||
| 6 | 159,00 | |||
| 04.06.2026 | 10:21:10,823 | 200 | 159,00 | |
| 20 | 159,00 | |||
| 12 | 159,00 | |||
| 135 | 159,00 | |||
| 200 | 159,00 | |||
| 10 | 159,00 | |||
| 13 | 159,00 | |||
| 6 | 159,00 | |||
| 4 | 159,00 | |||
| 04.06.2026 | 10:21:10,355 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 04.06.2026 | 10:21:07,063 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 04.06.2026 | 10:21:04,232 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 04.06.2026 | 10:21:03,520 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 04.06.2026 | 10:20:54,687 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 04.06.2026 | 10:20:09,523 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 04.06.2026 | 10:20:06,978 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 04.06.2026 | 10:19:05,115 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 04.06.2026 | 10:18:28,939 | 27 | 159,62 | |
| 27 | 159,62 | |||
| 27 | 159,62 | |||
| 04.06.2026 | 10:16:45,172 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 04.06.2026 | 10:16:29,636 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 04.06.2026 | 10:16:16,401 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 04.06.2026 | 10:16:08,768 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 04.06.2026 | 10:16:07,374 | 19 | 159,56 | |
| 19 | 159,56 | |||
| 19 | 159,56 | |||
| 04.06.2026 | 10:15:51,720 | 800 | 159,60 | |
| 800 | 159,60 | |||
| 800 | 159,60 | |||
| 04.06.2026 | 10:15:39,217 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 04.06.2026 | 10:15:15,361 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 04.06.2026 | 10:14:42,036 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 04.06.2026 | 10:13:22,534 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 04.06.2026 | 10:12:30,448 | 65 | 159,58 | |
| 65 | 159,58 | |||
| 65 | 159,58 | |||
| 04.06.2026 | 10:11:27,674 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 04.06.2026 | 10:11:24,983 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 04.06.2026 | 10:11:03,287 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 04.06.2026 | 10:11:00,700 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 04.06.2026 | 10:10:40,523 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 04.06.2026 | 10:10:24,632 | 241 | 160,08 | |
| 1 | 160,08 | |||
| 240 | 160,08 | |||
| 60 | 160,08 | |||
| 181 | 160,08 | |||
| 04.06.2026 | 10:09:29,325 | 200 | 160,08 | |
| 200 | 160,08 | |||
| 200 | 160,08 | |||
| 04.06.2026 | 10:09:11,921 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 04.06.2026 | 10:07:30,927 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 04.06.2026 | 10:07:27,446 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 04.06.2026 | 10:07:06,250 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 04.06.2026 | 10:06:03,523 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 04.06.2026 | 10:06:03,291 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 04.06.2026 | 10:06:01,704 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 04.06.2026 | 10:06:00,829 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 04.06.2026 | 10:05:46,456 | 300 | 159,66 | |
| 300 | 159,66 | |||
| 300 | 159,66 | |||
| 04.06.2026 | 10:05:27,411 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 04.06.2026 | 10:05:10,228 | 16 | 159,66 | |
| 16 | 159,66 | |||
| 16 | 159,66 | |||
| 04.06.2026 | 10:04:45,424 | 60 | 159,66 | |
| 60 | 159,66 | |||
| 60 | 159,66 | |||
| 04.06.2026 | 10:04:25,507 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 04.06.2026 | 10:03:52,418 | 313 | 159,58 | |
| 313 | 159,58 | |||
| 313 | 159,58 | |||
| 04.06.2026 | 10:03:36,754 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 04.06.2026 | 10:03:00,319 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 04.06.2026 | 10:02:07,257 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 04.06.2026 | 10:01:59,343 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 04.06.2026 | 10:01:55,029 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 04.06.2026 | 10:01:46,289 | 32 | 159,34 | |
| 32 | 159,34 | |||
| 32 | 159,34 | |||
| 04.06.2026 | 10:01:28,344 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 04.06.2026 | 10:01:22,784 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 04.06.2026 | 10:01:14,183 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 04.06.2026 | 10:01:10,519 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 04.06.2026 | 10:00:34,484 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 04.06.2026 | 10:00:23,078 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 04.06.2026 | 10:00:15,568 | 40 | 159,58 | |
| 40 | 159,58 | |||
| 40 | 159,58 | |||
| 04.06.2026 | 09:59:38,749 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 04.06.2026 | 09:59:37,607 | 63 | 159,62 | |
| 63 | 159,62 | |||
| 63 | 159,62 | |||
| 04.06.2026 | 09:59:33,183 | 11 | 159,54 | |
| 11 | 159,54 | |||
| 11 | 159,54 | |||
| 04.06.2026 | 09:59:30,766 | 80 | 159,60 | |
| 80 | 159,60 | |||
| 80 | 159,60 | |||
| 04.06.2026 | 09:59:29,602 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 09:59:03,658 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 04.06.2026 | 09:58:44,207 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 09:58:44,136 | 48 | 159,70 | |
| 48 | 159,70 | |||
| 48 | 159,70 | |||
| 04.06.2026 | 09:57:52,849 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 04.06.2026 | 09:57:33,701 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 04.06.2026 | 09:57:18,162 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 04.06.2026 | 09:56:17,567 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 04.06.2026 | 09:56:13,215 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 04.06.2026 | 09:55:56,180 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 04.06.2026 | 09:55:42,205 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 04.06.2026 | 09:55:05,960 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 04.06.2026 | 09:54:20,331 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 04.06.2026 | 09:54:00,655 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 04.06.2026 | 09:53:12,403 | 8 | 159,86 | |
| 8 | 159,86 | |||
| 8 | 159,86 | |||
| 04.06.2026 | 09:53:04,717 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 04.06.2026 | 09:52:57,572 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 04.06.2026 | 09:52:53,364 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 04.06.2026 | 09:52:48,163 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 04.06.2026 | 09:52:32,006 | 14 | 159,98 | |
| 14 | 159,98 | |||
| 10 | 159,98 | |||
| 4 | 159,98 | |||
| 04.06.2026 | 09:52:16,992 | 200 | 160,00 | |
| 196 | 160,00 | |||
| 4 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:47,422 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:47,356 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:45,645 | 140 | 160,02 | |
| 140 | 160,02 | |||
| 140 | 160,02 | |||
| 04.06.2026 | 09:51:12,163 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 04.06.2026 | 09:51:05,082 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 04.06.2026 | 09:50:37,988 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 04.06.2026 | 09:50:19,603 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 04.06.2026 | 09:49:39,109 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 04.06.2026 | 09:49:37,653 | 35 | 160,44 | |
| 35 | 160,44 | |||
| 35 | 160,44 | |||
| 04.06.2026 | 09:49:32,457 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 04.06.2026 | 09:48:52,491 | 8 | 160,42 | |
| 8 | 160,42 | |||
| 8 | 160,42 | |||
| 04.06.2026 | 09:47:29,027 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 04.06.2026 | 09:47:27,435 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 04.06.2026 | 09:47:14,711 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.06.2026 | 09:46:56,188 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 04.06.2026 | 09:46:52,825 | 58 | 160,64 | |
| 58 | 160,64 | |||
| 58 | 160,64 | |||
| 04.06.2026 | 09:46:46,776 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 04.06.2026 | 09:46:10,865 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 04.06.2026 | 09:45:54,322 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 04.06.2026 | 09:45:51,036 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 04.06.2026 | 09:45:41,123 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 04.06.2026 | 09:45:17,559 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:45:14,840 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:44:56,767 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 04.06.2026 | 09:44:36,108 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 04.06.2026 | 09:44:13,645 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 04.06.2026 | 09:43:50,737 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 04.06.2026 | 09:43:47,450 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 04.06.2026 | 09:42:38,445 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.06.2026 | 09:41:50,417 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 04.06.2026 | 09:41:49,717 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 04.06.2026 | 09:41:44,140 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 04.06.2026 | 09:41:32,696 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 04.06.2026 | 09:41:16,183 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 04.06.2026 | 09:41:11,448 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 04.06.2026 | 09:40:32,110 | 21 | 161,00 | |
| 21 | 161,00 | |||
| 21 | 161,00 | |||
| 04.06.2026 | 09:40:31,941 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:40:29,592 | 280 | 161,00 | |
| 1 | 161,00 | |||
| 200 | 161,00 | |||
| 279 | 161,00 | |||
| 80 | 161,00 | |||
| 04.06.2026 | 09:39:53,310 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:39:04,429 | 93 | 161,10 | |
| 93 | 161,10 | |||
| 93 | 161,10 | |||
| 04.06.2026 | 09:38:52,423 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 04.06.2026 | 09:38:26,382 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 04.06.2026 | 09:38:22,088 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 04.06.2026 | 09:37:34,445 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 04.06.2026 | 09:37:22,690 | 249 | 161,00 | |
| 249 | 161,00 | |||
| 249 | 161,00 | |||
| 04.06.2026 | 09:37:11,722 | 351 | 161,00 | |
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 1 | 161,00 | |||
| 62 | 161,00 | |||
| 200 | 161,00 | |||
| 48 | 161,00 | |||
| 351 | 161,00 | |||
| 04.06.2026 | 09:36:19,207 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 04.06.2026 | 09:36:16,121 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 04.06.2026 | 09:35:50,793 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 04.06.2026 | 09:35:38,917 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 04.06.2026 | 09:35:35,267 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 04.06.2026 | 09:35:28,706 | 233 | 160,96 | |
| 1 | 160,96 | |||
| 200 | 160,96 | |||
| 50 | 160,96 | |||
| 33 | 160,96 | |||
| 182 | 160,96 | |||
| 04.06.2026 | 09:34:55,955 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 04.06.2026 | 09:34:41,259 | 32 | 161,02 | |
| 32 | 161,02 | |||
| 32 | 161,02 | |||
| 04.06.2026 | 09:33:55,810 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 04.06.2026 | 09:33:32,461 | 112 | 161,18 | |
| 112 | 161,18 | |||
| 112 | 161,18 | |||
| 04.06.2026 | 09:33:32,332 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 04.06.2026 | 09:33:30,417 | 1 473 | 161,18 | |
| 500 | 161,18 | |||
| 968 | 161,18 | |||
| 5 | 161,18 | |||
| 1 473 | 161,18 | |||
| 04.06.2026 | 09:32:21,919 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 04.06.2026 | 09:32:20,683 | 14 | 161,16 | |
| 14 | 161,16 | |||
| 14 | 161,16 | |||
| 04.06.2026 | 09:31:47,125 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 04.06.2026 | 09:31:02,380 | 48 | 160,90 | |
| 48 | 160,90 | |||
| 48 | 160,90 | |||
| 04.06.2026 | 09:30:22,608 | 128 | 160,80 | |
| 128 | 160,80 | |||
| 128 | 160,80 | |||
| 04.06.2026 | 09:30:08,723 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:29:59,897 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 04.06.2026 | 09:29:57,529 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:29:50,782 | 74 | 160,72 | |
| 74 | 160,72 | |||
| 74 | 160,72 | |||
| 04.06.2026 | 09:29:21,387 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 04.06.2026 | 09:29:20,337 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 04.06.2026 | 09:29:11,440 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 04.06.2026 | 09:29:08,229 | 32 | 160,86 | |
| 32 | 160,86 | |||
| 32 | 160,86 | |||
| 04.06.2026 | 09:28:59,001 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 04.06.2026 | 09:28:49,662 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 04.06.2026 | 09:28:14,691 | 38 | 160,70 | |
| 38 | 160,70 | |||
| 38 | 160,70 | |||
| 04.06.2026 | 09:27:42,560 | 65 | 160,74 | |
| 65 | 160,74 | |||
| 65 | 160,74 | |||
| 04.06.2026 | 09:27:34,126 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 04.06.2026 | 09:27:19,740 | 102 | 160,52 | |
| 102 | 160,52 | |||
| 102 | 160,52 | |||
| 04.06.2026 | 09:26:45,569 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 04.06.2026 | 09:26:28,440 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 04.06.2026 | 09:26:26,721 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 04.06.2026 | 09:26:10,855 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 04.06.2026 | 09:25:26,669 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 04.06.2026 | 09:25:21,212 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 04.06.2026 | 09:25:20,497 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 04.06.2026 | 09:25:15,756 | 8 | 160,62 | |
| 8 | 160,62 | |||
| 8 | 160,62 | |||
| 04.06.2026 | 09:25:15,248 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 04.06.2026 | 09:25:10,964 | 29 | 160,62 | |
| 29 | 160,62 | |||
| 29 | 160,62 | |||
| 04.06.2026 | 09:24:51,888 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 04.06.2026 | 09:24:48,052 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 04.06.2026 | 09:24:08,430 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 04.06.2026 | 09:23:48,516 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 04.06.2026 | 09:23:16,506 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 04.06.2026 | 09:23:06,392 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 04.06.2026 | 09:22:43,395 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 04.06.2026 | 09:22:32,316 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 04.06.2026 | 09:22:09,430 | 17 | 160,66 | |
| 17 | 160,66 | |||
| 17 | 160,66 | |||
| 04.06.2026 | 09:21:38,247 | 24 | 160,80 | |
| 24 | 160,80 | |||
| 24 | 160,80 | |||
| 04.06.2026 | 09:21:07,710 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 04.06.2026 | 09:20:53,782 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 04.06.2026 | 09:20:50,740 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 04.06.2026 | 09:20:32,473 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 04.06.2026 | 09:20:24,165 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 04.06.2026 | 09:20:08,205 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 04.06.2026 | 09:19:22,633 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 04.06.2026 | 09:19:19,660 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 04.06.2026 | 09:19:03,254 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 04.06.2026 | 09:18:58,066 | 838 | 161,10 | |
| 138 | 161,10 | |||
| 200 | 161,10 | |||
| 838 | 161,10 | |||
| 500 | 161,10 | |||
| 04.06.2026 | 09:18:57,251 | 612 | 161,10 | |
| 312 | 161,10 | |||
| 300 | 161,10 | |||
| 612 | 161,10 | |||
| 04.06.2026 | 09:18:36,348 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 04.06.2026 | 09:18:29,171 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 04.06.2026 | 09:18:11,665 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 04.06.2026 | 09:18:07,758 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 04.06.2026 | 09:18:01,923 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 04.06.2026 | 09:17:46,768 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 04.06.2026 | 09:17:46,673 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 04.06.2026 | 09:17:14,702 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 04.06.2026 | 09:17:14,220 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 04.06.2026 | 09:17:13,212 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:16:38,721 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 04.06.2026 | 09:16:30,235 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 04.06.2026 | 09:16:16,407 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 04.06.2026 | 09:15:51,415 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 04.06.2026 | 09:15:36,274 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 04.06.2026 | 09:15:12,363 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 04.06.2026 | 09:14:49,421 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 04.06.2026 | 09:14:20,078 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 04.06.2026 | 09:13:57,977 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 04.06.2026 | 09:13:28,401 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 04.06.2026 | 09:13:22,362 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 04.06.2026 | 09:12:51,049 | 55 | 160,80 | |
| 55 | 160,80 | |||
| 55 | 160,80 | |||
| 04.06.2026 | 09:12:43,316 | 14 | 160,74 | |
| 14 | 160,74 | |||
| 14 | 160,74 | |||
| 04.06.2026 | 09:12:24,213 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 04.06.2026 | 09:11:44,467 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 04.06.2026 | 09:11:42,953 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 04.06.2026 | 09:11:23,512 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 04.06.2026 | 09:11:00,818 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 04.06.2026 | 09:10:54,032 | 30 | 160,56 | |
| 30 | 160,56 | |||
| 30 | 160,56 | |||
| 04.06.2026 | 09:10:12,511 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 04.06.2026 | 09:09:50,225 | 200 | 160,64 | |
| 200 | 160,64 | |||
| 200 | 160,64 | |||
| 04.06.2026 | 09:09:26,563 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 04.06.2026 | 09:09:07,296 | 70 | 160,62 | |
| 70 | 160,62 | |||
| 70 | 160,62 | |||
| 04.06.2026 | 09:08:23,690 | 35 | 160,38 | |
| 35 | 160,38 | |||
| 35 | 160,38 | |||
| 04.06.2026 | 09:07:58,462 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 04.06.2026 | 09:07:16,079 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 04.06.2026 | 09:07:15,151 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 04.06.2026 | 09:06:57,421 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 04.06.2026 | 09:06:47,927 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 04.06.2026 | 09:06:42,654 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 04.06.2026 | 09:06:39,107 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 04.06.2026 | 09:06:25,975 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 04.06.2026 | 09:06:15,856 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 04.06.2026 | 09:05:29,005 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 04.06.2026 | 09:05:06,373 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 04.06.2026 | 09:04:35,548 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 04.06.2026 | 09:03:43,717 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 04.06.2026 | 09:03:35,967 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 04.06.2026 | 09:03:33,438 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 04.06.2026 | 09:03:28,744 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 04.06.2026 | 09:03:19,586 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 04.06.2026 | 09:03:18,665 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 04.06.2026 | 09:03:11,295 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 04.06.2026 | 09:03:07,774 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 04.06.2026 | 09:03:05,852 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 04.06.2026 | 09:03:02,399 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 04.06.2026 | 09:03:00,795 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 04.06.2026 | 09:02:38,094 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 04.06.2026 | 09:02:00,910 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 04.06.2026 | 09:01:51,568 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 04.06.2026 | 09:01:42,709 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 04.06.2026 | 09:01:05,995 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 04.06.2026 | 09:00:56,569 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 04.06.2026 | 09:00:50,450 | 37 | 160,42 | |
| 27 | 160,42 | |||
| 37 | 160,42 | |||
| 10 | 160,42 | |||
| 04.06.2026 | 09:00:50,358 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 04.06.2026 | 09:00:36,119 | 107 | 161,00 | |
| 107 | 161,00 | |||
| 7 | 161,00 | |||
| 100 | 161,00 | |||
| 04.06.2026 | 09:00:35,667 | 57 | 161,04 | |
| 50 | 161,04 | |||
| 5 | 161,04 | |||
| 2 | 161,04 | |||
| 57 | 161,04 | |||
| 04.06.2026 | 09:00:35,453 | 200 | 161,04 | |
| 26 | 161,04 | |||
| 200 | 161,04 | |||
| 62 | 161,04 | |||
| 60 | 161,04 | |||
| 12 | 161,04 | |||
| 40 | 161,04 | |||
| 04.06.2026 | 09:00:35,231 | 205 | 161,04 | |
| 15 | 161,04 | |||
| 20 | 161,04 | |||
| 100 | 161,04 | |||
| 40 | 161,04 | |||
| 15 | 161,04 | |||
| 1 | 161,04 | |||
| 200 | 161,04 | |||
| 14 | 161,04 | |||
| 5 | 161,04 | |||
| 04.06.2026 | 08:54:55,091 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 04.06.2026 | 08:54:51,671 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 04.06.2026 | 08:54:49,050 | 144 | 160,56 | |
| 144 | 160,56 | |||
| 50 | 160,56 | |||
| 94 | 160,56 | |||
| 04.06.2026 | 08:54:35,904 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:54:06,698 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:52:52,334 | 48 | 160,52 | |
| 48 | 160,52 | |||
| 48 | 160,52 | |||
| 04.06.2026 | 08:52:46,806 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:52:44,168 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 04.06.2026 | 08:52:09,973 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 04.06.2026 | 08:52:01,402 | 26 | 161,18 | |
| 6 | 161,18 | |||
| 26 | 161,18 | |||
| 7 | 161,18 | |||
| 13 | 161,18 | |||
| 04.06.2026 | 08:49:04,775 | 110 | 161,14 | |
| 110 | 161,14 | |||
| 110 | 161,14 | |||
| 04.06.2026 | 08:48:37,651 | 75 | 161,14 | |
| 75 | 161,14 | |||
| 75 | 161,14 | |||
| 04.06.2026 | 08:47:23,491 | 47 | 161,14 | |
| 47 | 161,14 | |||
| 47 | 161,14 | |||
| 04.06.2026 | 08:46:41,669 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 04.06.2026 | 08:46:35,169 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 04.06.2026 | 08:46:17,762 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 04.06.2026 | 08:44:55,045 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 04.06.2026 | 08:44:50,253 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 04.06.2026 | 08:44:42,046 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 04.06.2026 | 08:44:33,211 | 9 | 161,18 | |
| 9 | 161,18 | |||
| 9 | 161,18 | |||
| 04.06.2026 | 08:44:26,494 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 04.06.2026 | 08:44:19,676 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 04.06.2026 | 08:44:05,479 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 04.06.2026 | 08:43:52,929 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 04.06.2026 | 08:43:33,960 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 04.06.2026 | 08:43:21,482 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 04.06.2026 | 08:42:48,726 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 04.06.2026 | 08:42:43,471 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 04.06.2026 | 08:41:31,445 | 22 | 161,08 | |
| 22 | 161,08 | |||
| 22 | 161,08 | |||
| 04.06.2026 | 08:41:15,433 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 04.06.2026 | 08:41:15,299 | 60 | 161,14 | |
| 3 | 161,14 | |||
| 57 | 161,14 | |||
| 60 | 161,14 | |||
| 04.06.2026 | 08:40:17,772 | 78 | 160,80 | |
| 78 | 160,80 | |||
| 78 | 160,80 | |||
| 04.06.2026 | 08:40:17,717 | 125 | 160,78 | |
| 125 | 160,78 | |||
| 125 | 160,78 | |||
| 04.06.2026 | 08:39:28,653 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 04.06.2026 | 08:38:41,843 | 68 | 160,78 | |
| 63 | 160,78 | |||
| 48 | 160,78 | |||
| 20 | 160,78 | |||
| 5 | 160,78 | |||
| 04.06.2026 | 08:38:35,500 | 302 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 3 | 160,62 | |||
| 295 | 160,62 | |||
| 150 | 160,62 | |||
| 91 | 160,62 | |||
| 59 | 160,62 | |||
| 2 | 160,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 854,70 / Ask: 855,40
Umsatz: 61 871 TEUR -
SK Hynix Inc.
Bid: 1 245,00
Ask: 1 255,00
Umsatz: 44 882 TEUR -
Broadcom Corp.
Bid: 350,65 / Ask: 350,70
Umsatz: 44 687 TEUR -
Nvidia Corp.
Bid: 185,22 / Ask: 185,28
Umsatz: 24 757 TEUR -
Infineon Technologies AG
Bid: 83,72 / Ask: 83,73
Umsatz: 24 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 17:04:09
Letzte Aktualisierung:
04.06.2026 @ 17:04:09