Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
732
121,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:34:15,950 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 02.01.2026 | 09:34:08,983 | 66 | 121,60 | |
| 66 | 121,60 | |||
| 66 | 121,60 | |||
| 02.01.2026 | 09:34:04,364 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 02.01.2026 | 09:33:38,711 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 02.01.2026 | 09:33:23,600 | 1 460 | 121,45 | |
| 1 450 | 121,45 | |||
| 250 | 121,45 | |||
| 500 | 121,45 | |||
| 250 | 121,45 | |||
| 460 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 09:32:15,887 | 500 | 121,45 | |
| 500 | 121,45 | |||
| 500 | 121,45 | |||
| 02.01.2026 | 09:32:09,822 | 15 | 121,55 | |
| 15 | 121,55 | |||
| 15 | 121,55 | |||
| 02.01.2026 | 09:31:54,572 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 02.01.2026 | 09:31:53,066 | 19 | 121,55 | |
| 19 | 121,55 | |||
| 19 | 121,55 | |||
| 02.01.2026 | 09:31:51,145 | 23 | 121,45 | |
| 23 | 121,45 | |||
| 23 | 121,45 | |||
| 02.01.2026 | 09:31:48,276 | 61 | 121,50 | |
| 61 | 121,50 | |||
| 61 | 121,50 | |||
| 02.01.2026 | 09:30:48,710 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 02.01.2026 | 09:30:40,760 | 176 | 121,55 | |
| 176 | 121,55 | |||
| 176 | 121,55 | |||
| 02.01.2026 | 09:30:26,577 | 60 | 121,50 | |
| 60 | 121,50 | |||
| 60 | 121,50 | |||
| 02.01.2026 | 09:29:14,915 | 17 | 121,55 | |
| 17 | 121,55 | |||
| 17 | 121,55 | |||
| 02.01.2026 | 09:29:05,735 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 09:28:35,258 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 02.01.2026 | 09:28:18,058 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 02.01.2026 | 09:27:46,807 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 09:27:38,155 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 02.01.2026 | 09:27:36,016 | 100 | 121,55 | |
| 100 | 121,55 | |||
| 100 | 121,55 | |||
| 02.01.2026 | 09:27:33,776 | 83 | 121,55 | |
| 83 | 121,55 | |||
| 83 | 121,55 | |||
| 02.01.2026 | 09:27:32,978 | 45 | 121,60 | |
| 45 | 121,60 | |||
| 45 | 121,60 | |||
| 02.01.2026 | 09:27:14,954 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 09:27:01,740 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 09:26:51,777 | 9 | 121,45 | |
| 9 | 121,45 | |||
| 7 | 121,45 | |||
| 2 | 121,45 | |||
| 02.01.2026 | 09:26:27,882 | 257 | 121,50 | |
| 257 | 121,50 | |||
| 257 | 121,50 | |||
| 02.01.2026 | 09:25:42,615 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 02.01.2026 | 09:25:40,619 | 75 | 121,50 | |
| 75 | 121,50 | |||
| 75 | 121,50 | |||
| 02.01.2026 | 09:25:38,853 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 02.01.2026 | 09:25:33,268 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 02.01.2026 | 09:25:33,199 | 250 | 121,50 | |
| 250 | 121,50 | |||
| 200 | 121,50 | |||
| 50 | 121,50 | |||
| 02.01.2026 | 09:24:14,904 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 02.01.2026 | 09:23:21,232 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 02.01.2026 | 09:23:10,014 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 02.01.2026 | 09:23:07,920 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 02.01.2026 | 09:22:31,900 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 02.01.2026 | 09:22:28,039 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 02.01.2026 | 09:22:18,165 | 35 | 121,75 | |
| 35 | 121,75 | |||
| 35 | 121,75 | |||
| 02.01.2026 | 09:22:05,738 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 09:21:49,204 | 8 | 121,75 | |
| 8 | 121,75 | |||
| 8 | 121,75 | |||
| 02.01.2026 | 09:21:48,621 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 02.01.2026 | 09:21:36,294 | 55 | 121,65 | |
| 55 | 121,65 | |||
| 55 | 121,65 | |||
| 02.01.2026 | 09:21:21,809 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 09:21:17,487 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 02.01.2026 | 09:21:06,426 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 02.01.2026 | 09:20:33,189 | 370 | 121,75 | |
| 370 | 121,75 | |||
| 370 | 121,75 | |||
| 02.01.2026 | 09:20:23,224 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 02.01.2026 | 09:20:22,769 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 02.01.2026 | 09:19:18,915 | 250 | 121,80 | |
| 250 | 121,80 | |||
| 250 | 121,80 | |||
| 02.01.2026 | 09:18:53,731 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 02.01.2026 | 09:18:49,852 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.01.2026 | 09:18:48,999 | 90 | 121,80 | |
| 90 | 121,80 | |||
| 90 | 121,80 | |||
| 02.01.2026 | 09:18:13,483 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 02.01.2026 | 09:18:02,799 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 6 | 121,65 | |||
| 4 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 09:17:14,180 | 500 | 121,65 | |
| 500 | 121,65 | |||
| 500 | 121,65 | |||
| 02.01.2026 | 09:17:10,619 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 02.01.2026 | 09:16:56,003 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 02.01.2026 | 09:16:52,211 | 154 | 121,60 | |
| 9 | 121,60 | |||
| 145 | 121,60 | |||
| 154 | 121,60 | |||
| 02.01.2026 | 09:16:52,062 | 527 | 121,55 | |
| 88 | 121,55 | |||
| 41 | 121,55 | |||
| 10 | 121,55 | |||
| 375 | 121,55 | |||
| 439 | 121,55 | |||
| 2 | 121,55 | |||
| 99 | 121,55 | |||
| 02.01.2026 | 09:16:45,824 | 1 163 | 121,55 | |
| 70 | 121,55 | |||
| 420 | 121,55 | |||
| 90 | 121,55 | |||
| 40 | 121,55 | |||
| 625 | 121,55 | |||
| 600 | 121,55 | |||
| 13 | 121,55 | |||
| 40 | 121,55 | |||
| 428 | 121,55 | |||
| 02.01.2026 | 09:14:30,487 | 592 | 121,55 | |
| 10 | 121,55 | |||
| 25 | 121,55 | |||
| 5 | 121,55 | |||
| 500 | 121,55 | |||
| 592 | 121,55 | |||
| 50 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 09:11:09,272 | 600 | 121,65 | |
| 600 | 121,65 | |||
| 600 | 121,65 | |||
| 02.01.2026 | 09:11:07,213 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 02.01.2026 | 09:11:05,340 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 09:10:44,440 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 02.01.2026 | 09:10:38,642 | 41 | 121,85 | |
| 41 | 121,85 | |||
| 41 | 121,85 | |||
| 02.01.2026 | 09:10:35,163 | 166 | 121,75 | |
| 166 | 121,75 | |||
| 166 | 121,75 | |||
| 02.01.2026 | 09:10:33,058 | 469 | 121,75 | |
| 469 | 121,75 | |||
| 469 | 121,75 | |||
| 02.01.2026 | 09:10:29,350 | 600 | 121,75 | |
| 600 | 121,75 | |||
| 169 | 121,75 | |||
| 431 | 121,75 | |||
| 02.01.2026 | 09:09:15,331 | 500 | 121,80 | |
| 500 | 121,80 | |||
| 500 | 121,80 | |||
| 02.01.2026 | 09:09:06,886 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 02.01.2026 | 09:08:57,024 | 16 | 121,85 | |
| 16 | 121,85 | |||
| 16 | 121,85 | |||
| 02.01.2026 | 09:08:55,919 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 02.01.2026 | 09:08:54,364 | 70 | 121,95 | |
| 50 | 121,95 | |||
| 70 | 121,95 | |||
| 20 | 121,95 | |||
| 02.01.2026 | 09:08:35,515 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 02.01.2026 | 09:08:30,782 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 02.01.2026 | 09:08:08,350 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 02.01.2026 | 09:07:42,429 | 60 | 121,70 | |
| 60 | 121,70 | |||
| 60 | 121,70 | |||
| 02.01.2026 | 09:06:52,128 | 12 | 121,85 | |
| 12 | 121,85 | |||
| 12 | 121,85 | |||
| 02.01.2026 | 09:06:51,562 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 02.01.2026 | 09:06:17,836 | 30 | 121,65 | |
| 30 | 121,65 | |||
| 30 | 121,65 | |||
| 02.01.2026 | 09:06:14,629 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 490 | 121,50 | |||
| 10 | 121,50 | |||
| 02.01.2026 | 09:06:02,611 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 09:05:50,396 | 99 | 121,45 | |
| 99 | 121,45 | |||
| 99 | 121,45 | |||
| 02.01.2026 | 09:05:49,826 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 02.01.2026 | 09:05:40,460 | 19 | 121,40 | |
| 19 | 121,40 | |||
| 19 | 121,40 | |||
| 02.01.2026 | 09:05:32,014 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 02.01.2026 | 09:05:26,184 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 02.01.2026 | 09:05:22,638 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 02.01.2026 | 09:05:14,367 | 23 | 121,35 | |
| 23 | 121,35 | |||
| 23 | 121,35 | |||
| 02.01.2026 | 09:04:50,873 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 09:04:43,393 | 30 | 121,45 | |
| 30 | 121,45 | |||
| 30 | 121,45 | |||
| 02.01.2026 | 09:04:22,804 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 02.01.2026 | 09:04:11,239 | 330 | 121,45 | |
| 330 | 121,45 | |||
| 330 | 121,45 | |||
| 02.01.2026 | 09:04:11,163 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 02.01.2026 | 09:03:34,981 | 222 | 121,75 | |
| 222 | 121,75 | |||
| 222 | 121,75 | |||
| 02.01.2026 | 09:03:31,690 | 101 | 121,70 | |
| 100 | 121,70 | |||
| 9 | 121,70 | |||
| 1 | 121,70 | |||
| 92 | 121,70 | |||
| 02.01.2026 | 09:03:31,494 | 32 | 121,60 | |
| 1 | 121,60 | |||
| 25 | 121,60 | |||
| 32 | 121,60 | |||
| 1 | 121,60 | |||
| 5 | 121,60 | |||
| 02.01.2026 | 09:02:29,938 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 09:02:29,831 | 180 | 121,35 | |
| 180 | 121,35 | |||
| 180 | 121,35 | |||
| 02.01.2026 | 09:02:00,337 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 30 | 121,25 | |||
| 02.01.2026 | 09:02:00,207 | 240 | 121,20 | |
| 240 | 121,20 | |||
| 200 | 121,20 | |||
| 40 | 121,20 | |||
| 02.01.2026 | 09:01:50,387 | 1 819 | 121,00 | |
| 1 | 121,00 | |||
| 1 429 | 121,00 | |||
| 908 | 121,00 | |||
| 100 | 121,00 | |||
| 2 | 121,00 | |||
| 390 | 121,00 | |||
| 700 | 121,00 | |||
| 108 | 121,00 | |||
| 02.01.2026 | 09:01:47,362 | 500 | 121,05 | |
| 57 | 121,05 | |||
| 500 | 121,05 | |||
| 44 | 121,05 | |||
| 225 | 121,05 | |||
| 174 | 121,05 | |||
| 02.01.2026 | 09:01:21,475 | 873 | 121,05 | |
| 373 | 121,05 | |||
| 35 | 121,05 | |||
| 500 | 121,05 | |||
| 500 | 121,05 | |||
| 80 | 121,05 | |||
| 50 | 121,05 | |||
| 5 | 121,05 | |||
| 203 | 121,05 | |||
| 02.01.2026 | 09:00:51,652 | 1 102 | 121,05 | |
| 900 | 121,05 | |||
| 597 | 121,05 | |||
| 205 | 121,05 | |||
| 50 | 121,05 | |||
| 250 | 121,05 | |||
| 200 | 121,05 | |||
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 02.01.2026 | 08:57:07,730 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 02.01.2026 | 08:56:45,525 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 02.01.2026 | 08:56:32,166 | 17 | 120,55 | |
| 17 | 120,55 | |||
| 17 | 120,55 | |||
| 02.01.2026 | 08:54:12,670 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 02.01.2026 | 08:53:39,952 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 02.01.2026 | 08:53:00,609 | 40 | 120,50 | |
| 21 | 120,50 | |||
| 19 | 120,50 | |||
| 40 | 120,50 | |||
| 02.01.2026 | 08:51:48,898 | 55 | 120,30 | |
| 55 | 120,30 | |||
| 55 | 120,30 | |||
| 02.01.2026 | 08:51:07,535 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 02.01.2026 | 08:49:49,921 | 300 | 120,30 | |
| 203 | 120,30 | |||
| 97 | 120,30 | |||
| 300 | 120,30 | |||
| 02.01.2026 | 08:49:40,531 | 126 | 120,35 | |
| 105 | 120,35 | |||
| 126 | 120,35 | |||
| 21 | 120,35 | |||
| 02.01.2026 | 08:48:09,033 | 12 | 120,35 | |
| 12 | 120,35 | |||
| 12 | 120,35 | |||
| 02.01.2026 | 08:47:11,790 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 02.01.2026 | 08:46:44,140 | 30 | 120,60 | |
| 21 | 120,60 | |||
| 9 | 120,60 | |||
| 30 | 120,60 | |||
| 02.01.2026 | 08:45:38,909 | 22 | 120,40 | |
| 22 | 120,40 | |||
| 22 | 120,40 | |||
| 02.01.2026 | 08:44:17,886 | 15 | 120,50 | |
| 15 | 120,50 | |||
| 15 | 120,50 | |||
| 02.01.2026 | 08:42:20,840 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 02.01.2026 | 08:40:47,596 | 80 | 120,35 | |
| 80 | 120,35 | |||
| 59 | 120,35 | |||
| 21 | 120,35 | |||
| 02.01.2026 | 08:40:42,079 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 02.01.2026 | 08:39:05,842 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 02.01.2026 | 08:38:33,603 | 84 | 120,35 | |
| 17 | 120,35 | |||
| 67 | 120,35 | |||
| 84 | 120,35 | |||
| 02.01.2026 | 08:38:06,251 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 02.01.2026 | 08:37:28,774 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 02.01.2026 | 08:37:16,981 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 02.01.2026 | 08:36:35,763 | 8 | 120,50 | |
| 8 | 120,50 | |||
| 8 | 120,50 | |||
| 02.01.2026 | 08:36:33,018 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 02.01.2026 | 08:36:10,842 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 02.01.2026 | 08:35:28,148 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 02.01.2026 | 08:35:01,800 | 250 | 120,40 | |
| 250 | 120,40 | |||
| 150 | 120,40 | |||
| 100 | 120,40 | |||
| 02.01.2026 | 08:33:36,727 | 87 | 120,50 | |
| 87 | 120,50 | |||
| 87 | 120,50 | |||
| 02.01.2026 | 08:33:22,531 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 02.01.2026 | 08:33:21,828 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 100 | 120,55 | |||
| 02.01.2026 | 08:32:57,063 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:31:55,520 | 40 | 120,55 | |
| 40 | 120,55 | |||
| 40 | 120,55 | |||
| 02.01.2026 | 08:30:49,659 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:30:23,598 | 13 | 120,50 | |
| 13 | 120,50 | |||
| 13 | 120,50 | |||
| 02.01.2026 | 08:29:45,986 | 200 | 120,45 | |
| 200 | 120,45 | |||
| 200 | 120,45 | |||
| 02.01.2026 | 08:29:04,110 | 108 | 120,60 | |
| 108 | 120,60 | |||
| 71 | 120,60 | |||
| 30 | 120,60 | |||
| 7 | 120,60 | |||
| 02.01.2026 | 08:28:27,765 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 02.01.2026 | 08:28:01,065 | 40 | 120,30 | |
| 40 | 120,30 | |||
| 40 | 120,30 | |||
| 02.01.2026 | 08:27:44,683 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 02.01.2026 | 08:26:36,784 | 330 | 120,40 | |
| 330 | 120,40 | |||
| 300 | 120,40 | |||
| 30 | 120,40 | |||
| 02.01.2026 | 08:26:06,891 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 100 | 120,55 | |||
| 02.01.2026 | 08:25:51,281 | 200 | 120,55 | |
| 200 | 120,55 | |||
| 200 | 120,55 | |||
| 02.01.2026 | 08:25:48,061 | 300 | 120,50 | |
| 300 | 120,50 | |||
| 300 | 120,50 | |||
| 02.01.2026 | 08:25:34,123 | 29 | 120,60 | |
| 29 | 120,60 | |||
| 29 | 120,60 | |||
| 02.01.2026 | 08:24:22,518 | 200 | 120,60 | |
| 200 | 120,60 | |||
| 200 | 120,60 | |||
| 02.01.2026 | 08:23:31,430 | 100 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 100 | 120,65 | |||
| 02.01.2026 | 08:23:23,267 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 200 | 120,65 | |||
| 02.01.2026 | 08:23:23,087 | 71 | 120,60 | |
| 21 | 120,60 | |||
| 50 | 120,60 | |||
| 71 | 120,60 | |||
| 02.01.2026 | 08:21:42,866 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 02.01.2026 | 08:21:06,308 | 32 | 120,40 | |
| 32 | 120,40 | |||
| 11 | 120,40 | |||
| 21 | 120,40 | |||
| 02.01.2026 | 08:18:05,791 | 120 | 120,45 | |
| 50 | 120,45 | |||
| 120 | 120,45 | |||
| 70 | 120,45 | |||
| 02.01.2026 | 08:17:41,185 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 02.01.2026 | 08:16:37,560 | 3 | 120,45 | |
| 3 | 120,45 | |||
| 3 | 120,45 | |||
| 02.01.2026 | 08:14:54,659 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 02.01.2026 | 08:14:17,864 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 02.01.2026 | 08:13:45,327 | 90 | 120,75 | |
| 40 | 120,75 | |||
| 50 | 120,75 | |||
| 90 | 120,75 | |||
| 02.01.2026 | 08:13:32,458 | 28 | 120,30 | |
| 28 | 120,30 | |||
| 28 | 120,30 | |||
| 02.01.2026 | 08:13:26,766 | 900 | 120,60 | |
| 250 | 120,60 | |||
| 834 | 120,60 | |||
| 66 | 120,60 | |||
| 400 | 120,60 | |||
| 250 | 120,60 | |||
| 02.01.2026 | 08:12:43,273 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 200 | 120,65 | |||
| 02.01.2026 | 08:11:53,683 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 02.01.2026 | 08:11:51,817 | 150 | 120,75 | |
| 90 | 120,75 | |||
| 150 | 120,75 | |||
| 60 | 120,75 | |||
| 02.01.2026 | 08:11:16,359 | 165 | 120,65 | |
| 165 | 120,65 | |||
| 165 | 120,65 | |||
| 02.01.2026 | 08:11:16,269 | 166 | 120,60 | |
| 166 | 120,60 | |||
| 166 | 120,60 | |||
| 02.01.2026 | 08:10:07,342 | 30 | 120,60 | |
| 20 | 120,60 | |||
| 30 | 120,60 | |||
| 10 | 120,60 | |||
| 02.01.2026 | 08:08:28,478 | 100 | 120,60 | |
| 21 | 120,60 | |||
| 100 | 120,60 | |||
| 79 | 120,60 | |||
| 02.01.2026 | 08:07:11,455 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 02.01.2026 | 08:06:17,914 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 02.01.2026 | 08:06:10,871 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:05:43,092 | 33 | 120,35 | |
| 33 | 120,35 | |||
| 33 | 120,35 | |||
| 02.01.2026 | 08:05:23,781 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:05:08,667 | 7 | 120,35 | |
| 7 | 120,35 | |||
| 7 | 120,35 | |||
| 02.01.2026 | 08:04:55,900 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 02.01.2026 | 08:04:54,581 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:04:54,285 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 02.01.2026 | 08:04:46,138 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 02.01.2026 | 08:04:45,330 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 02.01.2026 | 08:04:42,308 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:04:37,799 | 52 | 120,60 | |
| 52 | 120,60 | |||
| 52 | 120,60 | |||
| 02.01.2026 | 08:04:33,032 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:04:32,957 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:04:15,653 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 02.01.2026 | 08:04:13,947 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:04:09,015 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 02.01.2026 | 08:04:02,521 | 8 | 120,60 | |
| 8 | 120,60 | |||
| 8 | 120,60 | |||
| 02.01.2026 | 08:04:01,181 | 1 020 | 120,60 | |
| 600 | 120,60 | |||
| 20 | 120,60 | |||
| 415 | 120,60 | |||
| 1 000 | 120,60 | |||
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 2 | 120,60 | |||
| 1 | 120,60 | |||
| 02.01.2026 | 08:03:16,445 | 200 | 120,55 | |
| 200 | 120,55 | |||
| 200 | 120,55 | |||
| 02.01.2026 | 08:03:16,369 | 200 | 120,55 | |
| 200 | 120,55 | |||
| 200 | 120,55 | |||
| 02.01.2026 | 08:03:14,387 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:03:12,499 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:03:12,191 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:03:09,910 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 02.01.2026 | 08:03:08,116 | 24 | 120,30 | |
| 24 | 120,30 | |||
| 21 | 120,30 | |||
| 3 | 120,30 | |||
| 02.01.2026 | 08:03:08,061 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 02.01.2026 | 08:03:07,358 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:02:59,602 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:02:51,047 | 19 | 120,30 | |
| 19 | 120,30 | |||
| 19 | 120,30 | |||
| 02.01.2026 | 08:02:46,926 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:02:44,015 | 11 | 120,30 | |
| 11 | 120,30 | |||
| 11 | 120,30 | |||
| 02.01.2026 | 08:02:00,810 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 02.01.2026 | 08:01:35,950 | 2 | 120,55 | |
| 2 | 120,55 | |||
| 2 | 120,55 | |||
| 02.01.2026 | 08:01:34,041 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 02.01.2026 | 08:01:22,774 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:01:14,625 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:01:08,577 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:00:57,615 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 02.01.2026 | 08:00:50,163 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:00:47,553 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 02.01.2026 | 08:00:45,106 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 02.01.2026 | 08:00:33,343 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 02.01.2026 | 08:00:25,378 | 2 | 120,55 | |
| 2 | 120,55 | |||
| 2 | 120,55 | |||
| 02.01.2026 | 08:00:23,465 | 62 | 120,55 | |
| 62 | 120,55 | |||
| 62 | 120,55 | |||
| 02.01.2026 | 08:00:19,059 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 02.01.2026 | 08:00:13,112 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 02.01.2026 | 08:00:04,206 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 02.01.2026 | 08:00:04,148 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 02.01.2026 | 08:00:01,831 | 35 | 120,30 | |
| 35 | 120,30 | |||
| 35 | 120,30 | |||
| 02.01.2026 | 07:59:58,373 | 8 | 120,55 | |
| 8 | 120,55 | |||
| 8 | 120,55 | |||
| 02.01.2026 | 07:59:40,733 | 413 | 120,55 | |
| 413 | 120,55 | |||
| 363 | 120,55 | |||
| 50 | 120,55 | |||
| 02.01.2026 | 07:59:32,089 | 587 | 120,55 | |
| 50 | 120,55 | |||
| 200 | 120,55 | |||
| 587 | 120,55 | |||
| 50 | 120,55 | |||
| 28 | 120,55 | |||
| 50 | 120,55 | |||
| 109 | 120,55 | |||
| 50 | 120,55 | |||
| 50 | 120,55 | |||
| 02.01.2026 | 07:53:13,234 | 155 | 120,30 | |
| 155 | 120,30 | |||
| 155 | 120,30 | |||
| 02.01.2026 | 07:51:52,845 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 02.01.2026 | 07:49:35,069 | 29 | 120,30 | |
| 29 | 120,30 | |||
| 29 | 120,30 | |||
| 02.01.2026 | 07:48:20,413 | 200 | 120,30 | |
| 200 | 120,30 | |||
| 200 | 120,30 | |||
| 02.01.2026 | 07:47:11,371 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 02.01.2026 | 07:46:21,314 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 02.01.2026 | 07:45:34,977 | 25 | 120,30 | |
| 25 | 120,30 | |||
| 25 | 120,30 | |||
| 02.01.2026 | 07:43:09,430 | 6 | 120,30 | |
| 6 | 120,30 | |||
| 6 | 120,30 | |||
| 02.01.2026 | 07:39:29,037 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 02.01.2026 | 07:39:28,939 | 40 | 120,55 | |
| 40 | 120,55 | |||
| 12 | 120,55 | |||
| 10 | 120,55 | |||
| 18 | 120,55 | |||
| 02.01.2026 | 07:39:28,090 | 219 | 120,30 | |
| 219 | 120,30 | |||
| 200 | 120,30 | |||
| 4 | 120,30 | |||
| 15 | 120,30 | |||
| 02.01.2026 | 07:39:17,115 | 200 | 120,25 | |
| 200 | 120,25 | |||
| 200 | 120,25 | |||
| 02.01.2026 | 07:32:53,730 | 3 | 120,25 | |
| 3 | 120,25 | |||
| 3 | 120,25 | |||
| 02.01.2026 | 07:32:26,704 | 25 | 120,00 | |
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 12 | 120,00 | |||
| 25 | 120,00 | |||
| 8 | 120,00 | |||
| 02.01.2026 | 07:30:25,442 | 250 | 120,00 | |
| 40 | 120,00 | |||
| 6 | 120,00 | |||
| 4 | 120,00 | |||
| 200 | 120,00 | |||
| 250 | 120,00 | |||
| 02.01.2026 | 07:30:24,331 | 250 | 120,00 | |
| 250 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 135 | 120,00 | |||
| 75 | 120,00 | |||
| 02.01.2026 | 07:30:14,550 | 76 | 119,75 | |
| 50 | 119,75 | |||
| 1 | 119,75 | |||
| 69 | 119,75 | |||
| 5 | 119,75 | |||
| 25 | 119,75 | |||
| 2 | 119,75 | |||
| 02.01.2026 | 07:30:13,619 | 4 285 | 119,75 | |
| 2 | 119,75 | |||
| 1 | 119,75 | |||
| 5 | 119,75 | |||
| 57 | 119,75 | |||
| 17 | 119,75 | |||
| 100 | 119,75 | |||
| 50 | 119,75 | |||
| 15 | 119,75 | |||
| 1 | 119,75 | |||
| 10 | 119,75 | |||
| 20 | 119,75 | |||
| 17 | 119,75 | |||
| 1 | 119,75 | |||
| 8 | 119,75 | |||
| 1 | 119,75 | |||
| 2 | 119,75 | |||
| 1 | 119,75 | |||
| 10 | 119,75 | |||
| 75 | 119,75 | |||
| 10 | 119,75 | |||
| 75 | 119,75 | |||
| 3 | 119,75 | |||
| 124 | 119,75 | |||
| 132 | 119,75 | |||
| 42 | 119,75 | |||
| 2 | 119,75 | |||
| 5 | 119,75 | |||
| 40 | 119,75 | |||
| 8 | 119,75 | |||
| 5 | 119,75 | |||
| 3 | 119,75 | |||
| 7 | 119,75 | |||
| 100 | 119,75 | |||
| 23 | 119,75 | |||
| 33 | 119,75 | |||
| 41 | 119,75 | |||
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 1 | 119,75 | |||
| 10 | 119,75 | |||
| 1 | 119,75 | |||
| 350 | 119,75 | |||
| 5 | 119,75 | |||
| 11 | 119,75 | |||
| 700 | 119,75 | |||
| 120 | 119,75 | |||
| 90 | 119,75 | |||
| 1 | 119,75 | |||
| 26 | 119,75 | |||
| 49 | 119,75 | |||
| 4 | 119,75 | |||
| 15 | 119,75 | |||
| 41 | 119,75 | |||
| 10 | 119,75 | |||
| 1 | 119,75 | |||
| 115 | 119,75 | |||
| 569 | 119,75 | |||
| 132 | 119,75 | |||
| 30 | 119,75 | |||
| 25 | 119,75 | |||
| 83 | 119,75 | |||
| 5 | 119,75 | |||
| 10 | 119,75 | |||
| 1 | 119,75 | |||
| 13 | 119,75 | |||
| 25 | 119,75 | |||
| 51 | 119,75 | |||
| 85 | 119,75 | |||
| 32 | 119,75 | |||
| 777 | 119,75 | |||
| 1 | 119,75 | |||
| 50 | 119,75 | |||
| 12 | 119,75 | |||
| 10 | 119,75 | |||
| 4 | 119,75 | |||
| 100 | 119,75 | |||
| 10 | 119,75 | |||
| 5 | 119,75 | |||
| 60 | 119,75 | |||
| 10 | 119,75 | |||
| 4 | 119,75 | |||
| 20 | 119,75 | |||
| 55 | 119,75 | |||
| 4 | 119,75 | |||
| 50 | 119,75 | |||
| 20 | 119,75 | |||
| 16 | 119,75 | |||
| 5 | 119,75 | |||
| 10 | 119,75 | |||
| 18 | 119,75 | |||
| 16 | 119,75 | |||
| 4 | 119,75 | |||
| 20 | 119,75 | |||
| 40 | 119,75 | |||
| 45 | 119,75 | |||
| 100 | 119,75 | |||
| 40 | 119,75 | |||
| 200 | 119,75 | |||
| 1 | 119,75 | |||
| 20 | 119,75 | |||
| 100 | 119,75 | |||
| 166 | 119,75 | |||
| 60 | 119,75 | |||
| 2 | 119,75 | |||
| 25 | 119,75 | |||
| 4 | 119,75 | |||
| 33 | 119,75 | |||
| 8 | 119,75 | |||
| 3 | 119,75 | |||
| 40 | 119,75 | |||
| 5 | 119,75 | |||
| 10 | 119,75 | |||
| 200 | 119,75 | |||
| 5 | 119,75 | |||
| 24 | 119,75 | |||
| 20 | 119,75 | |||
| 40 | 119,75 | |||
| 9 | 119,75 | |||
| 150 | 119,75 | |||
| 76 | 119,75 | |||
| 130 | 119,75 | |||
| 2 | 119,75 | |||
| 60 | 119,75 | |||
| 16 | 119,75 | |||
| 1 | 119,75 | |||
| 415 | 119,75 | |||
| 12 | 119,75 | |||
| 2 | 119,75 | |||
| 3 | 119,75 | |||
| 41 | 119,75 | |||
| 40 | 119,75 | |||
| 166 | 119,75 | |||
| 10 | 119,75 | |||
| 14 | 119,75 | |||
| 4 | 119,75 | |||
| 10 | 119,75 | |||
| 16 | 119,75 | |||
| 2 | 119,75 | |||
| 8 | 119,75 | |||
| 4 | 119,75 | |||
| 250 | 119,75 | |||
| 40 | 119,75 | |||
| 10 | 119,75 | |||
| 500 | 119,75 | |||
| 5 | 119,75 | |||
| 20 | 119,75 | |||
| 3 | 119,75 | |||
| 83 | 119,75 | |||
| 3 | 119,75 | |||
| 33 | 119,75 | |||
| 84 | 119,75 | |||
| 4 | 119,75 | |||
| 3 | 119,75 | |||
| 10 | 119,75 | |||
| 2 | 119,75 | |||
| 70 | 119,75 | |||
| 10 | 119,75 | |||
| 20 | 119,75 | |||
| 60 | 119,75 | |||
| 10 | 119,75 | |||
| 10 | 119,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 580,50
Ask: 1 581,50
Umsatz: 32 260 TEUR -
Allianz SE
Bid: 388,80 / Ask: 388,90
Umsatz: 20 513 TEUR -
Nvidia Corp.
Bid: 161,64 / Ask: 161,70
Umsatz: 15 988 TEUR -
Alphabet Inc. Class A
Bid: 270,05 / Ask: 270,15
Umsatz: 10 967 TEUR -
Siemens Energy AG
Bid: 121,65 / Ask: 121,75
Umsatz: 10 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 13:04:17
Letzte Aktualisierung:
02.01.2026 @ 13:04:17