Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5349
5813
178,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 12:58:47,231 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 17.06.2026 | 12:58:45,410 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 17.06.2026 | 12:58:36,127 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 12:58:35,163 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 12:58:34,862 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 12:58:34,693 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 17.06.2026 | 12:58:34,509 | 9 | 179,10 | |
| 9 | 179,10 | |||
| 9 | 179,10 | |||
| 17.06.2026 | 12:58:32,888 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:31,016 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:58:27,243 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 12:58:26,093 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 17.06.2026 | 12:58:23,872 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:20,680 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 12:58:16,412 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 12:58:16,236 | 12 | 179,02 | |
| 12 | 179,02 | |||
| 12 | 179,02 | |||
| 17.06.2026 | 12:58:13,306 | 82 | 179,02 | |
| 82 | 179,02 | |||
| 82 | 179,02 | |||
| 17.06.2026 | 12:58:13,215 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:10,164 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:58:06,277 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 17.06.2026 | 12:58:05,332 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:57:59,945 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 17.06.2026 | 12:57:53,163 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:57:47,357 | 25 | 179,12 | |
| 25 | 179,12 | |||
| 25 | 179,12 | |||
| 17.06.2026 | 12:57:44,948 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 17.06.2026 | 12:57:42,606 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 17.06.2026 | 12:57:28,844 | 22 | 179,12 | |
| 22 | 179,12 | |||
| 22 | 179,12 | |||
| 17.06.2026 | 12:57:21,345 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 12:57:13,779 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 12:57:04,071 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 12:57:02,400 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 17.06.2026 | 12:56:52,614 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 12:56:48,236 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 12:56:46,866 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 12:56:46,407 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 17.06.2026 | 12:56:42,428 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 17.06.2026 | 12:56:41,877 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 17.06.2026 | 12:56:41,151 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 12:56:39,120 | 12 | 179,20 | |
| 12 | 179,20 | |||
| 12 | 179,20 | |||
| 17.06.2026 | 12:56:34,688 | 180 | 179,20 | |
| 180 | 179,20 | |||
| 180 | 179,20 | |||
| 17.06.2026 | 12:56:30,555 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:56:29,785 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:56:29,227 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 12:56:28,858 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 12:56:27,860 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 17.06.2026 | 12:56:27,303 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 12:56:26,134 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:56:19,868 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 12:56:19,771 | 8 | 179,14 | |
| 8 | 179,14 | |||
| 8 | 179,14 | |||
| 17.06.2026 | 12:56:17,664 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 12:56:15,359 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 17.06.2026 | 12:56:09,674 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 12:56:07,163 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 12:56:04,063 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 12:56:01,391 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:55:59,835 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:55:58,584 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 12:55:53,269 | 27 | 179,16 | |
| 27 | 179,16 | |||
| 27 | 179,16 | |||
| 17.06.2026 | 12:55:49,827 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:55:49,619 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 17.06.2026 | 12:55:47,301 | 111 | 179,24 | |
| 111 | 179,24 | |||
| 111 | 179,24 | |||
| 17.06.2026 | 12:55:38,004 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 12:55:37,896 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 12:55:37,104 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 17.06.2026 | 12:55:35,495 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:55:32,024 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 12:55:31,899 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 12:55:28,130 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 12:55:23,020 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:55:22,913 | 7 | 179,38 | |
| 7 | 179,38 | |||
| 7 | 179,38 | |||
| 17.06.2026 | 12:55:22,297 | 8 | 179,32 | |
| 8 | 179,32 | |||
| 8 | 179,32 | |||
| 17.06.2026 | 12:55:15,172 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 12:55:12,559 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 17.06.2026 | 12:55:11,979 | 150 | 179,18 | |
| 150 | 179,18 | |||
| 150 | 179,18 | |||
| 17.06.2026 | 12:55:08,927 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 12:55:08,242 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:55:07,724 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:55:07,626 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 12:55:04,516 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 12:55:00,319 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:55:00,141 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 12:54:59,028 | 10 | 179,32 | |
| 10 | 179,32 | |||
| 10 | 179,32 | |||
| 17.06.2026 | 12:54:56,919 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 17.06.2026 | 12:54:53,064 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:54:48,115 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 17.06.2026 | 12:54:47,242 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:54:20,760 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 12:54:18,251 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:54:08,487 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:54:05,465 | 30 | 179,36 | |
| 30 | 179,36 | |||
| 30 | 179,36 | |||
| 17.06.2026 | 12:54:04,016 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 12:54:03,541 | 12 | 179,32 | |
| 12 | 179,32 | |||
| 12 | 179,32 | |||
| 17.06.2026 | 12:54:00,015 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 12:53:52,955 | 29 | 179,34 | |
| 29 | 179,34 | |||
| 29 | 179,34 | |||
| 17.06.2026 | 12:53:51,397 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 12:53:48,765 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 17.06.2026 | 12:53:47,659 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:53:44,624 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:53:33,652 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 17.06.2026 | 12:53:32,382 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:53:31,989 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 17.06.2026 | 12:53:26,650 | 12 | 179,24 | |
| 12 | 179,24 | |||
| 12 | 179,24 | |||
| 17.06.2026 | 12:53:24,149 | 150 | 179,04 | |
| 150 | 179,04 | |||
| 149 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:53:18,568 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 12:53:16,278 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 12:53:03,941 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 12:53:00,984 | 39 | 179,34 | |
| 39 | 179,34 | |||
| 39 | 179,34 | |||
| 17.06.2026 | 12:53:00,740 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 17.06.2026 | 12:52:54,748 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:52:51,115 | 22 | 179,28 | |
| 22 | 179,28 | |||
| 22 | 179,28 | |||
| 17.06.2026 | 12:52:41,934 | 11 | 179,42 | |
| 11 | 179,42 | |||
| 11 | 179,42 | |||
| 17.06.2026 | 12:52:39,814 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 17.06.2026 | 12:52:26,471 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 17.06.2026 | 12:52:26,410 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:51:37,819 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 12:51:36,120 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 17.06.2026 | 12:51:34,380 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 12:51:33,976 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 17.06.2026 | 12:51:30,031 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 12:51:21,235 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:50:59,345 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 17.06.2026 | 12:50:56,530 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 17.06.2026 | 12:50:56,009 | 18 | 178,42 | |
| 10 | 178,42 | |||
| 18 | 178,42 | |||
| 8 | 178,42 | |||
| 17.06.2026 | 12:50:55,834 | 68 | 178,50 | |
| 68 | 178,50 | |||
| 68 | 178,50 | |||
| 17.06.2026 | 12:50:54,906 | 4 | 178,56 | |
| 4 | 178,56 | |||
| 4 | 178,56 | |||
| 17.06.2026 | 12:50:48,680 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 17.06.2026 | 12:50:47,770 | 8 | 178,56 | |
| 8 | 178,56 | |||
| 8 | 178,56 | |||
| 17.06.2026 | 12:50:47,368 | 8 | 178,56 | |
| 8 | 178,56 | |||
| 8 | 178,56 | |||
| 17.06.2026 | 12:50:45,567 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 12:50:36,202 | 30 | 178,74 | |
| 30 | 178,74 | |||
| 30 | 178,74 | |||
| 17.06.2026 | 12:50:33,684 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:50:33,193 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 17.06.2026 | 12:50:30,217 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 17.06.2026 | 12:50:22,820 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:50:20,001 | 7 | 178,96 | |
| 7 | 178,96 | |||
| 7 | 178,96 | |||
| 17.06.2026 | 12:50:16,311 | 8 | 178,86 | |
| 8 | 178,86 | |||
| 8 | 178,86 | |||
| 17.06.2026 | 12:50:13,508 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 17.06.2026 | 12:50:06,088 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 12:49:58,998 | 54 | 178,96 | |
| 54 | 178,96 | |||
| 54 | 178,96 | |||
| 17.06.2026 | 12:49:56,441 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:49:55,650 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 17.06.2026 | 12:49:51,650 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 17.06.2026 | 12:49:43,254 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:49:40,883 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 17.06.2026 | 12:49:29,597 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:49:25,266 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 17.06.2026 | 12:49:19,527 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 12:48:59,961 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 12:48:54,066 | 1 000 | 178,92 | |
| 1 000 | 178,92 | |||
| 1 000 | 178,92 | |||
| 17.06.2026 | 12:48:52,200 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 12:48:47,327 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 17.06.2026 | 12:48:36,285 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 12:48:25,226 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 17.06.2026 | 12:48:22,221 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 17.06.2026 | 12:48:15,335 | 113 | 178,90 | |
| 113 | 178,90 | |||
| 113 | 178,90 | |||
| 17.06.2026 | 12:48:15,229 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 17.06.2026 | 12:48:00,192 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 17.06.2026 | 12:47:50,299 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 17.06.2026 | 12:47:35,907 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 17.06.2026 | 12:47:33,142 | 30 | 178,82 | |
| 16 | 178,82 | |||
| 30 | 178,82 | |||
| 14 | 178,82 | |||
| 17.06.2026 | 12:47:24,959 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:47:20,453 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:47:06,518 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 17.06.2026 | 12:47:05,725 | 33 | 178,96 | |
| 33 | 178,96 | |||
| 33 | 178,96 | |||
| 17.06.2026 | 12:47:03,949 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 12:46:55,194 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 12:46:52,656 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 12:46:52,157 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 17.06.2026 | 12:46:47,042 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 12:46:46,278 | 80 | 179,00 | |
| 80 | 179,00 | |||
| 80 | 179,00 | |||
| 17.06.2026 | 12:46:45,039 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 17.06.2026 | 12:46:41,615 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 17.06.2026 | 12:46:35,047 | 40 | 179,00 | |
| 40 | 179,00 | |||
| 40 | 179,00 | |||
| 17.06.2026 | 12:46:34,145 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:46:22,688 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 17.06.2026 | 12:46:09,806 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 12:46:08,695 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 17.06.2026 | 12:46:08,634 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 17.06.2026 | 12:46:02,008 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 17.06.2026 | 12:45:59,937 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 12:45:53,255 | 33 | 178,96 | |
| 33 | 178,96 | |||
| 33 | 178,96 | |||
| 17.06.2026 | 12:45:50,941 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 12:45:47,886 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 12:45:41,947 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 12:45:36,136 | 8 | 179,02 | |
| 8 | 179,02 | |||
| 8 | 179,02 | |||
| 17.06.2026 | 12:45:35,563 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 17.06.2026 | 12:45:23,570 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 17.06.2026 | 12:45:13,353 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 17.06.2026 | 12:44:56,319 | 25 | 178,60 | |
| 25 | 178,60 | |||
| 25 | 178,60 | |||
| 17.06.2026 | 12:44:44,788 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 17.06.2026 | 12:44:35,018 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 17.06.2026 | 12:44:17,209 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 17.06.2026 | 12:44:16,908 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 17.06.2026 | 12:44:14,500 | 9 | 178,62 | |
| 9 | 178,62 | |||
| 9 | 178,62 | |||
| 17.06.2026 | 12:44:07,829 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 17.06.2026 | 12:44:04,065 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 17.06.2026 | 12:44:01,586 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 12:43:56,181 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 17.06.2026 | 12:43:52,315 | 57 | 178,50 | |
| 57 | 178,50 | |||
| 57 | 178,50 | |||
| 17.06.2026 | 12:43:41,907 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 12:43:37,500 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 12:43:22,745 | 44 | 178,52 | |
| 44 | 178,52 | |||
| 44 | 178,52 | |||
| 17.06.2026 | 12:43:22,416 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 17.06.2026 | 12:43:21,617 | 75 | 178,50 | |
| 75 | 178,50 | |||
| 75 | 178,50 | |||
| 17.06.2026 | 12:43:00,681 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 12:42:59,276 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 17.06.2026 | 12:42:50,551 | 11 | 179,12 | |
| 11 | 179,12 | |||
| 11 | 179,12 | |||
| 17.06.2026 | 12:42:43,649 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 12:42:35,288 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 17.06.2026 | 12:42:29,274 | 328 | 178,52 | |
| 328 | 178,52 | |||
| 328 | 178,52 | |||
| 17.06.2026 | 12:42:28,326 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 17.06.2026 | 12:42:27,741 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 17.06.2026 | 12:42:23,414 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 12:42:17,803 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 17.06.2026 | 12:42:13,513 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 17.06.2026 | 12:42:08,944 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 12:42:03,714 | 55 | 178,28 | |
| 55 | 178,28 | |||
| 55 | 178,28 | |||
| 17.06.2026 | 12:42:03,538 | 605 | 178,28 | |
| 1 | 178,28 | |||
| 604 | 178,28 | |||
| 536 | 178,28 | |||
| 5 | 178,28 | |||
| 55 | 178,28 | |||
| 1 | 178,28 | |||
| 7 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 12:41:34,214 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 17.06.2026 | 12:41:11,759 | 60 | 178,76 | |
| 60 | 178,76 | |||
| 60 | 178,76 | |||
| 17.06.2026 | 12:41:10,962 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 17.06.2026 | 12:41:02,868 | 7 | 178,86 | |
| 1 | 178,86 | |||
| 6 | 178,86 | |||
| 7 | 178,86 | |||
| 17.06.2026 | 12:40:51,565 | 1 000 | 178,96 | |
| 1 000 | 178,96 | |||
| 1 000 | 178,96 | |||
| 17.06.2026 | 12:40:51,396 | 170 | 179,00 | |
| 30 | 179,00 | |||
| 10 | 179,00 | |||
| 50 | 179,00 | |||
| 1 | 179,00 | |||
| 170 | 179,00 | |||
| 10 | 179,00 | |||
| 5 | 179,00 | |||
| 4 | 179,00 | |||
| 60 | 179,00 | |||
| 17.06.2026 | 12:40:51,175 | 15 | 179,08 | |
| 15 | 179,08 | |||
| 15 | 179,08 | |||
| 17.06.2026 | 12:40:51,059 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 12:40:31,651 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 17.06.2026 | 12:40:30,805 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 17.06.2026 | 12:40:27,745 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 17.06.2026 | 12:40:23,304 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:40:18,953 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 12:40:14,789 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 12:40:11,494 | 14 | 179,22 | |
| 14 | 179,22 | |||
| 14 | 179,22 | |||
| 17.06.2026 | 12:40:11,067 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 17.06.2026 | 12:40:08,877 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:40:00,928 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:39:56,928 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 17.06.2026 | 12:39:53,019 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 17.06.2026 | 12:39:47,098 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 17.06.2026 | 12:39:36,840 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 17.06.2026 | 12:39:22,663 | 11 | 179,38 | |
| 11 | 179,38 | |||
| 11 | 179,38 | |||
| 17.06.2026 | 12:39:05,445 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 17.06.2026 | 12:38:58,893 | 1 000 | 179,34 | |
| 1 000 | 179,34 | |||
| 1 000 | 179,34 | |||
| 17.06.2026 | 12:38:57,116 | 20 | 179,34 | |
| 20 | 179,34 | |||
| 20 | 179,34 | |||
| 17.06.2026 | 12:38:56,293 | 4 | 179,34 | |
| 4 | 179,34 | |||
| 4 | 179,34 | |||
| 17.06.2026 | 12:38:55,803 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:38:52,802 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 5 | 179,36 | |||
| 17.06.2026 | 12:38:46,938 | 8 | 179,36 | |
| 8 | 179,36 | |||
| 8 | 179,36 | |||
| 17.06.2026 | 12:38:38,250 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 12:38:33,959 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 17.06.2026 | 12:38:24,378 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:38:21,951 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:38:21,076 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:38:19,048 | 120 | 179,46 | |
| 120 | 179,46 | |||
| 120 | 179,46 | |||
| 17.06.2026 | 12:38:16,718 | 23 | 179,50 | |
| 10 | 179,50 | |||
| 13 | 179,50 | |||
| 23 | 179,50 | |||
| 17.06.2026 | 12:38:16,324 | 6 | 179,52 | |
| 6 | 179,52 | |||
| 6 | 179,52 | |||
| 17.06.2026 | 12:38:11,648 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 12:38:04,438 | 27 | 179,56 | |
| 27 | 179,56 | |||
| 27 | 179,56 | |||
| 17.06.2026 | 12:38:03,904 | 4 | 179,46 | |
| 4 | 179,46 | |||
| 4 | 179,46 | |||
| 17.06.2026 | 12:38:03,520 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:37:59,392 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:37:49,610 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:37:47,704 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 17.06.2026 | 12:37:46,918 | 11 | 179,56 | |
| 11 | 179,56 | |||
| 11 | 179,56 | |||
| 17.06.2026 | 12:37:40,402 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 12:37:37,288 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:37:35,353 | 7 | 179,58 | |
| 7 | 179,58 | |||
| 7 | 179,58 | |||
| 17.06.2026 | 12:37:26,761 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 4 | 179,52 | |||
| 6 | 179,52 | |||
| 17.06.2026 | 12:37:24,681 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:37:21,342 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 17.06.2026 | 12:37:20,201 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 17.06.2026 | 12:37:12,071 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 17.06.2026 | 12:37:02,350 | 20 | 179,56 | |
| 20 | 179,56 | |||
| 20 | 179,56 | |||
| 17.06.2026 | 12:36:58,199 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 17.06.2026 | 12:36:47,787 | 15 | 179,56 | |
| 15 | 179,56 | |||
| 15 | 179,56 | |||
| 17.06.2026 | 12:36:36,428 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:36:26,430 | 3 | 179,62 | |
| 3 | 179,62 | |||
| 3 | 179,62 | |||
| 17.06.2026 | 12:36:25,766 | 11 | 179,62 | |
| 11 | 179,62 | |||
| 11 | 179,62 | |||
| 17.06.2026 | 12:36:13,125 | 55 | 179,66 | |
| 55 | 179,66 | |||
| 55 | 179,66 | |||
| 17.06.2026 | 12:35:54,352 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:35:53,492 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:35:47,092 | 9 | 179,60 | |
| 9 | 179,60 | |||
| 9 | 179,60 | |||
| 17.06.2026 | 12:35:40,480 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 12:35:36,595 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 12:35:23,283 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 12:35:09,607 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:35:08,676 | 17 | 179,54 | |
| 17 | 179,54 | |||
| 17 | 179,54 | |||
| 17.06.2026 | 12:35:07,304 | 8 | 179,60 | |
| 8 | 179,60 | |||
| 8 | 179,60 | |||
| 17.06.2026 | 12:35:05,001 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:35:03,058 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:35:01,847 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:34:57,938 | 115 | 179,54 | |
| 115 | 179,54 | |||
| 115 | 179,54 | |||
| 17.06.2026 | 12:34:43,898 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 17.06.2026 | 12:34:36,916 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 17.06.2026 | 12:34:35,230 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 17.06.2026 | 12:34:31,917 | 12 | 179,56 | |
| 12 | 179,56 | |||
| 12 | 179,56 | |||
| 17.06.2026 | 12:34:25,330 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:34:25,114 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:34:19,072 | 16 | 179,60 | |
| 16 | 179,60 | |||
| 16 | 179,60 | |||
| 17.06.2026 | 12:34:10,691 | 280 | 179,56 | |
| 280 | 179,56 | |||
| 280 | 179,56 | |||
| 17.06.2026 | 12:34:00,673 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 12:33:53,479 | 111 | 179,60 | |
| 111 | 179,60 | |||
| 111 | 179,60 | |||
| 17.06.2026 | 12:33:52,665 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:33:45,207 | 25 | 179,66 | |
| 25 | 179,66 | |||
| 25 | 179,66 | |||
| 17.06.2026 | 12:33:34,952 | 30 | 179,60 | |
| 30 | 179,60 | |||
| 30 | 179,60 | |||
| 17.06.2026 | 12:33:33,609 | 6 | 179,70 | |
| 6 | 179,70 | |||
| 6 | 179,70 | |||
| 17.06.2026 | 12:33:29,931 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 17.06.2026 | 12:33:15,653 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 17.06.2026 | 12:33:09,668 | 42 | 179,72 | |
| 42 | 179,72 | |||
| 42 | 179,72 | |||
| 17.06.2026 | 12:33:05,187 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 12:32:41,002 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 17.06.2026 | 12:32:40,822 | 60 | 179,72 | |
| 60 | 179,72 | |||
| 60 | 179,72 | |||
| 17.06.2026 | 12:32:39,402 | 25 | 179,74 | |
| 25 | 179,74 | |||
| 25 | 179,74 | |||
| 17.06.2026 | 12:32:33,856 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 17.06.2026 | 12:32:31,778 | 200 | 179,74 | |
| 200 | 179,74 | |||
| 200 | 179,74 | |||
| 17.06.2026 | 12:32:24,226 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 12:32:11,411 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 17.06.2026 | 12:32:10,512 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 12:32:05,453 | 9 | 179,82 | |
| 9 | 179,82 | |||
| 9 | 179,82 | |||
| 17.06.2026 | 12:32:04,037 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 17.06.2026 | 12:31:59,944 | 13 | 179,82 | |
| 13 | 179,82 | |||
| 13 | 179,82 | |||
| 17.06.2026 | 12:31:56,796 | 7 | 179,70 | |
| 7 | 179,70 | |||
| 7 | 179,70 | |||
| 17.06.2026 | 12:31:55,572 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 17.06.2026 | 12:31:42,939 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 17.06.2026 | 12:31:21,516 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 12:31:13,127 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 17.06.2026 | 12:31:07,411 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:31:06,671 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 178,52 / Ask: 178,62Stückzahl: 290 485
+2,73%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 178,52 / Ask: 178,62
Umsatz: 51 668 TEUR -
Micron Technology Inc.
Bid: 910,50 / Ask: 911,40
Umsatz: 26 963 TEUR -
Deutsche Telekom AG
Bid: 27,02 / Ask: 27,03
Umsatz: 23 864 TEUR -
Bayerische Motoren Werke AG
Bid: 63,34 / Ask: 63,38
Umsatz: 23 244 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 425,00
Umsatz: 19 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 14:50:52
Letzte Aktualisierung:
17.06.2026 @ 14:50:52