Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5340
7404
126,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 13:51:48,969 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 13:51:47,362 | 21 | 125,90 | |
| 21 | 125,90 | |||
| 21 | 125,90 | |||
| 18.06.2026 | 13:51:37,761 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 18.06.2026 | 13:51:34,116 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 13:51:25,495 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:51:24,949 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:51:18,940 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 13:51:16,252 | 14 | 125,86 | |
| 14 | 125,86 | |||
| 14 | 125,86 | |||
| 18.06.2026 | 13:51:07,778 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:50:52,617 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:50:39,367 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:50:28,243 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:50:04,958 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 18.06.2026 | 13:49:54,285 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:49:19,515 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:49:01,982 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:48:41,774 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:33,945 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 18.06.2026 | 13:48:32,517 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:12,682 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:11,756 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:07,865 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:48:04,374 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:47:51,901 | 21 | 125,805 | |
| 21 | 125,805 | |||
| 21 | 125,805 | |||
| 18.06.2026 | 13:47:51,433 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 18.06.2026 | 13:47:47,318 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:47:26,329 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 18.06.2026 | 13:47:08,951 | 32 | 125,82 | |
| 32 | 125,82 | |||
| 32 | 125,82 | |||
| 18.06.2026 | 13:47:07,107 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:47:04,002 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:47:02,242 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 18.06.2026 | 13:46:53,548 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:46:53,063 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 18.06.2026 | 13:46:46,844 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:46:27,975 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 13:46:24,263 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:45:55,202 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:45:49,144 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:45:45,004 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:45:40,990 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:45:32,927 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:45:27,725 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:45:10,156 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:45:00,562 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:44:53,722 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 18.06.2026 | 13:44:44,861 | 14 | 125,78 | |
| 14 | 125,78 | |||
| 14 | 125,78 | |||
| 18.06.2026 | 13:44:39,858 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:44:38,589 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 13:44:35,230 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 18.06.2026 | 13:44:34,117 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 18.06.2026 | 13:44:21,566 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 18.06.2026 | 13:44:20,638 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 18.06.2026 | 13:44:13,809 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:44:12,087 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 13:44:10,180 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 13:44:03,419 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 18.06.2026 | 13:43:56,838 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:43:50,620 | 50 | 125,75 | |
| 50 | 125,75 | |||
| 50 | 125,75 | |||
| 18.06.2026 | 13:43:46,914 | 22 | 125,76 | |
| 22 | 125,76 | |||
| 22 | 125,76 | |||
| 18.06.2026 | 13:43:40,790 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 18.06.2026 | 13:43:02,180 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 18.06.2026 | 13:43:01,514 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 13:42:52,786 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 13:42:23,044 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 13:42:07,989 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 18.06.2026 | 13:42:04,175 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 18.06.2026 | 13:42:03,944 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:42:02,618 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:41:59,990 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:41:51,935 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 18.06.2026 | 13:41:44,751 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 13:41:43,800 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 13:41:35,161 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 13:41:23,776 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 13:41:14,023 | 9 | 125,725 | |
| 9 | 125,725 | |||
| 9 | 125,725 | |||
| 18.06.2026 | 13:41:13,072 | 10 | 125,725 | |
| 10 | 125,725 | |||
| 10 | 125,725 | |||
| 18.06.2026 | 13:41:13,008 | 14 | 125,705 | |
| 14 | 125,705 | |||
| 14 | 125,705 | |||
| 18.06.2026 | 13:40:52,042 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 13:40:48,674 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 13:40:22,305 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:40:10,288 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 18.06.2026 | 13:39:44,941 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 18.06.2026 | 13:39:38,811 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 13:39:38,713 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 13:39:33,283 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 13:39:28,827 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 13:39:20,210 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 13:39:01,861 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:38:37,558 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 18.06.2026 | 13:38:04,007 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 13:37:51,414 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 13:37:39,235 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 13:37:33,247 | 9 | 125,765 | |
| 9 | 125,765 | |||
| 9 | 125,765 | |||
| 18.06.2026 | 13:37:10,436 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 13:37:01,277 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 18.06.2026 | 13:37:01,177 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 18.06.2026 | 13:36:29,595 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:36:28,923 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 18.06.2026 | 13:36:14,719 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 18.06.2026 | 13:36:09,917 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 18.06.2026 | 13:36:03,182 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 18.06.2026 | 13:35:39,817 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:35:26,323 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:35:19,488 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 13:35:04,102 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 18.06.2026 | 13:34:57,887 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:34:52,597 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:34:46,081 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:34:40,867 | 24 | 125,795 | |
| 24 | 125,795 | |||
| 24 | 125,795 | |||
| 18.06.2026 | 13:34:39,008 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:34:35,972 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:34:29,759 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:34:20,132 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:34:10,240 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 18.06.2026 | 13:34:04,032 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.06.2026 | 13:33:49,673 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:33:38,742 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:33:25,695 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:33:24,331 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:33:13,691 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:33:00,336 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:32:35,784 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 13:32:30,338 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:32:08,407 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 18.06.2026 | 13:32:06,116 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 18.06.2026 | 13:31:58,955 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:31:41,631 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 18.06.2026 | 13:31:38,298 | 9 | 125,82 | |
| 9 | 125,82 | |||
| 9 | 125,82 | |||
| 18.06.2026 | 13:31:34,093 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 18.06.2026 | 13:31:29,156 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 13:31:27,562 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:31:20,588 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 18.06.2026 | 13:31:14,426 | 100 | 125,815 | |
| 100 | 125,815 | |||
| 100 | 125,815 | |||
| 18.06.2026 | 13:31:07,930 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:31:03,403 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 13:30:29,132 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:30:24,231 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:30:20,022 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 18.06.2026 | 13:30:15,019 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:30:10,475 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 18.06.2026 | 13:30:05,818 | 17 | 125,815 | |
| 17 | 125,815 | |||
| 17 | 125,815 | |||
| 18.06.2026 | 13:30:05,002 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:30:01,442 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:50,627 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 18.06.2026 | 13:29:47,675 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 13:29:33,952 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 18.06.2026 | 13:29:30,672 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:25,029 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:12,345 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 13:29:03,522 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:01,403 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:01,130 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:28:53,300 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:28:52,829 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:28:48,152 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:28:25,199 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:28:12,394 | 16 | 125,835 | |
| 16 | 125,835 | |||
| 16 | 125,835 | |||
| 18.06.2026 | 13:28:08,610 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 18.06.2026 | 13:28:04,072 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 18.06.2026 | 13:27:45,012 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 18.06.2026 | 13:27:35,975 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:27:09,395 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 13:27:01,045 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:26:58,143 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 18.06.2026 | 13:26:49,050 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 18.06.2026 | 13:26:45,342 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 18.06.2026 | 13:26:39,150 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 18.06.2026 | 13:26:34,070 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 18.06.2026 | 13:26:10,808 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:26:04,104 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 18.06.2026 | 13:25:58,240 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:25:52,913 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:25:42,194 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 18.06.2026 | 13:25:36,911 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:25:22,892 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:24:57,690 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:24:46,878 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 18.06.2026 | 13:24:41,801 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:24:38,501 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:24:36,657 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:24:28,395 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:24:28,268 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.06.2026 | 13:24:19,124 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 18.06.2026 | 13:24:17,526 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 13:24:14,367 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 13:24:04,055 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 18.06.2026 | 13:24:02,095 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:23:47,394 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 13:23:46,913 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 13:23:40,824 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 18.06.2026 | 13:23:33,371 | 21 | 125,78 | |
| 21 | 125,78 | |||
| 21 | 125,78 | |||
| 18.06.2026 | 13:23:28,765 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:23:24,097 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 18.06.2026 | 13:23:18,514 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 13:22:47,024 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:22:34,118 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 18.06.2026 | 13:22:32,690 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:22:23,490 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:22:15,928 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:21:50,221 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 13:21:38,433 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 18.06.2026 | 13:21:34,920 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:21:28,342 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:20:43,371 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.06.2026 | 13:20:38,407 | 9 | 125,86 | |
| 9 | 125,86 | |||
| 9 | 125,86 | |||
| 18.06.2026 | 13:20:34,666 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:20:33,958 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 13:20:26,588 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 13:20:25,090 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 18.06.2026 | 13:20:24,711 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:20:09,243 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:20:08,628 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 13:20:05,495 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 13:20:01,495 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:19:45,086 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 13:19:44,077 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 13:19:43,301 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 18.06.2026 | 13:19:37,178 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 18.06.2026 | 13:19:34,713 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 18.06.2026 | 13:19:33,995 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 18.06.2026 | 13:19:23,777 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:19:18,860 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:18:51,965 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 13:18:43,128 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:18:37,945 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:18:34,157 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 18.06.2026 | 13:18:30,351 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 13:18:22,910 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 18.06.2026 | 13:18:21,467 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 13:18:11,990 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 13:18:08,235 | 80 | 125,86 | |
| 80 | 125,86 | |||
| 80 | 125,86 | |||
| 18.06.2026 | 13:17:37,323 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:17:37,106 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:17:27,247 | 30 | 125,87 | |
| 30 | 125,87 | |||
| 30 | 125,87 | |||
| 18.06.2026 | 13:17:24,561 | 7 | 125,87 | |
| 7 | 125,87 | |||
| 7 | 125,87 | |||
| 18.06.2026 | 13:17:21,384 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:17:14,583 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:17:11,224 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:17:06,883 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:17:04,155 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 18.06.2026 | 13:17:02,737 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:16:58,314 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:16:48,599 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:16:45,543 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:16:28,043 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 13:16:19,473 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:16:12,985 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:16:10,023 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 13:16:05,675 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:15:35,616 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:15:34,240 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 18.06.2026 | 13:15:31,074 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:15:26,579 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 18.06.2026 | 13:15:23,881 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:15:06,638 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:15:00,781 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 13:14:57,405 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 13:14:57,225 | 20 | 125,915 | |
| 20 | 125,915 | |||
| 20 | 125,915 | |||
| 18.06.2026 | 13:14:56,498 | 8 | 125,915 | |
| 8 | 125,915 | |||
| 8 | 125,915 | |||
| 18.06.2026 | 13:14:54,316 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 18.06.2026 | 13:14:43,012 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:14:33,996 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 18.06.2026 | 13:14:25,559 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:14:21,710 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:14:20,173 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:14:04,797 | 32 | 125,875 | |
| 32 | 125,875 | |||
| 32 | 125,875 | |||
| 18.06.2026 | 13:14:03,027 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 18.06.2026 | 13:13:24,994 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 18.06.2026 | 13:13:19,996 | 6 | 125,895 | |
| 6 | 125,895 | |||
| 6 | 125,895 | |||
| 18.06.2026 | 13:11:58,430 | 39 | 125,92 | |
| 39 | 125,92 | |||
| 34 | 125,92 | |||
| 5 | 125,92 | |||
| 18.06.2026 | 13:11:34,000 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 18.06.2026 | 13:11:21,896 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 18.06.2026 | 13:11:02,690 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 18.06.2026 | 13:10:41,281 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 18.06.2026 | 13:10:35,857 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:10:34,522 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:10:33,965 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 18.06.2026 | 13:10:19,537 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:10:11,486 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 18.06.2026 | 13:09:54,204 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 13:09:47,378 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 13:09:41,301 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 13:09:17,382 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:09:08,798 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:09:01,908 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 18.06.2026 | 13:08:52,537 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:08:26,285 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:08:00,657 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 13:07:56,928 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:07:48,586 | 35 | 125,89 | |
| 35 | 125,89 | |||
| 35 | 125,89 | |||
| 18.06.2026 | 13:07:34,053 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 18.06.2026 | 13:07:17,803 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:07:12,614 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:07:08,333 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:06:29,055 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 18.06.2026 | 13:06:22,652 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:06:06,793 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 13:06:03,833 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 13:05:44,157 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 18.06.2026 | 13:05:43,451 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 18.06.2026 | 13:05:40,350 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 13:05:05,345 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 13:05:02,945 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 18.06.2026 | 13:04:47,957 | 40 | 126,05 | |
| 40 | 126,05 | |||
| 40 | 126,05 | |||
| 18.06.2026 | 13:04:00,033 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 13:03:53,951 | 8 | 126,055 | |
| 8 | 126,055 | |||
| 8 | 126,055 | |||
| 18.06.2026 | 13:03:44,287 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 13:03:35,702 | 7 | 126,04 | |
| 7 | 126,04 | |||
| 7 | 126,04 | |||
| 18.06.2026 | 13:03:27,564 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 18.06.2026 | 13:02:55,058 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 18.06.2026 | 13:02:51,089 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 13:02:50,194 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 13:02:42,227 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 13:02:03,988 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 18.06.2026 | 13:01:54,211 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 13:01:34,875 | 14 | 126,02 | |
| 14 | 126,02 | |||
| 14 | 126,02 | |||
| 18.06.2026 | 13:01:31,195 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 13:01:16,635 | 16 | 126,025 | |
| 16 | 126,025 | |||
| 16 | 126,025 | |||
| 18.06.2026 | 13:00:49,839 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 13:00:49,772 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 13:00:43,278 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 13:00:17,076 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 13:00:15,870 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 13:00:04,218 | 36 | 126,015 | |
| 36 | 126,015 | |||
| 36 | 126,015 | |||
| 18.06.2026 | 13:00:03,610 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 18.06.2026 | 13:00:01,543 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 13:00:01,445 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 12:59:52,335 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:59:31,966 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:59:18,119 | 17 | 126,035 | |
| 17 | 126,035 | |||
| 17 | 126,035 | |||
| 18.06.2026 | 12:58:57,091 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 12:58:38,822 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:58:38,525 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00