Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

923

8909

157,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2026	08:18:35,798	1		165,30
			1	165,30
			1	165,30
18.06.2026	08:18:17,669	30		165,08
			30	165,08
			30	165,08
18.06.2026	08:18:16,010	8		165,30
			8	165,30
			8	165,30
18.06.2026	08:18:14,160	6		165,30
			6	165,30
			6	165,30
18.06.2026	08:18:10,917	170		165,30
			170	165,30
			170	165,30
18.06.2026	08:18:09,216	30		165,08
			30	165,08
			30	165,08
18.06.2026	08:18:05,899	50		165,18
			50	165,18
			50	165,18
18.06.2026	08:18:02,984	25		165,20
			25	165,20
			25	165,20
18.06.2026	08:18:01,848	8		165,48
			8	165,48
			8	165,48
18.06.2026	08:18:00,460	49		165,20
			26	165,20
			23	165,20
			49	165,20
18.06.2026	08:17:47,157	5		165,00
			5	165,00
			5	165,00
18.06.2026	08:17:44,767	10		165,18
			10	165,18
			5	165,18
			5	165,18
18.06.2026	08:17:43,999	2		165,18
			2	165,18
			2	165,18
18.06.2026	08:17:38,549	25		165,10
			25	165,10
			25	165,10
18.06.2026	08:17:35,901	3		164,82
			3	164,82
			3	164,82
18.06.2026	08:17:08,269	4		165,38
			4	165,38
			4	165,38
18.06.2026	08:17:06,221	10		165,38
			10	165,38
			10	165,38
18.06.2026	08:17:02,681	10		165,38
			10	165,38
			10	165,38
18.06.2026	08:17:01,093	59		164,82
			59	164,82
			59	164,82
18.06.2026	08:16:56,472	4		164,82
			4	164,82
			4	164,82
18.06.2026	08:16:55,214	60		164,82
			60	164,82
			1	164,82
			59	164,82
18.06.2026	08:16:54,881	20		165,48
			20	165,48
			20	165,48
18.06.2026	08:16:53,303	23		165,00
			14	165,00
			9	165,00
			23	165,00
18.06.2026	08:16:50,469	5		165,48
			5	165,48
			5	165,48
18.06.2026	08:16:41,808	52		165,12
			1	165,12
			1	165,12
			52	165,12
			50	165,12
18.06.2026	08:16:34,766	14		165,14
			14	165,14
			14	165,14
18.06.2026	08:16:34,066	3		165,14
			3	165,14
			3	165,14
18.06.2026	08:16:30,779	12		165,14
			12	165,14
			12	165,14
18.06.2026	08:16:30,554	475		165,14
			470	165,14
			5	165,14
			475	165,14
18.06.2026	08:16:17,475	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:16:16,862	20		165,14
			15	165,14
			20	165,14
			5	165,14
18.06.2026	08:16:13,973	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:15:51,753	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:15:42,164	4		165,72
			4	165,72
			4	165,72
18.06.2026	08:15:40,412	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:15:27,937	35		165,14
			35	165,14
			35	165,14
18.06.2026	08:15:21,840	17		165,14
			17	165,14
			17	165,14
18.06.2026	08:15:15,414	3		165,72
			3	165,72
			3	165,72
18.06.2026	08:15:04,310	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:15:02,522	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:14:59,365	3		165,14
			3	165,14
			3	165,14
18.06.2026	08:14:55,453	1		165,14
			1	165,14
			1	165,14
18.06.2026	08:14:46,981	2		165,14
			2	165,14
			2	165,14
18.06.2026	08:14:40,119	80		165,72
			80	165,72
			80	165,72
18.06.2026	08:14:38,472	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:14:27,135	18		165,72
			18	165,72
			18	165,72
18.06.2026	08:14:06,600	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:14:05,474	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:14:01,450	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:13:39,043	12		165,72
			12	165,72
			12	165,72
18.06.2026	08:13:35,598	100		165,50
			96	165,50
			100	165,50
			4	165,50
18.06.2026	08:13:32,990	72		165,52
			72	165,52
			72	165,52
18.06.2026	08:13:32,586	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:32,081	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:31,495	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:31,074	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:30,670	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:30,299	8		165,72
			8	165,72
			8	165,72
18.06.2026	08:13:26,860	31		165,72
			31	165,72
			31	165,72
18.06.2026	08:13:26,743	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:26,342	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:25,940	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:25,653	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:25,374	10		165,52
			10	165,52
			10	165,52
18.06.2026	08:13:25,234	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:24,829	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:24,337	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:23,924	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:23,440	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:22,818	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:22,415	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:21,911	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:21,508	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:21,104	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:20,599	400		165,52
			400	165,52
			400	165,52
18.06.2026	08:13:20,296	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:19,892	92		165,52
			92	165,52
			92	165,52
18.06.2026	08:13:19,491	70		165,52
			70	165,52
			70	165,52
18.06.2026	08:13:18,987	70		165,52
			70	165,52
			70	165,52
18.06.2026	08:13:18,583	8		165,52
			8	165,52
			8	165,52
18.06.2026	08:13:15,267	6		165,02
			6	165,02
			6	165,02
18.06.2026	08:13:14,513	34		165,66
			34	165,66
			34	165,66
18.06.2026	08:13:11,480	1 000		165,66
			2	165,66
			30	165,66
			1 000	165,66
			966	165,66
			2	165,66
18.06.2026	08:12:42,435	1 000		165,78
			1 000	165,78
			1 000	165,78
18.06.2026	08:12:31,865	10		165,78
			10	165,78
			10	165,78
18.06.2026	08:12:15,298	1		165,78
			1	165,78
			1	165,78
18.06.2026	08:12:15,128	2		165,78
			2	165,78
			2	165,78
18.06.2026	08:12:08,875	1		165,42
			1	165,42
			1	165,42
18.06.2026	08:12:02,752	75		165,78
			75	165,78
			75	165,78
18.06.2026	08:11:36,998	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:11:18,503	60		165,78
			60	165,78
			60	165,78
18.06.2026	08:11:15,705	2		165,78
			2	165,78
			2	165,78
18.06.2026	08:11:11,433	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:11:10,176	30		165,22
			30	165,22
			30	165,22
18.06.2026	08:11:08,110	5		165,02
			5	165,02
			5	165,02
18.06.2026	08:11:01,725	12		165,02
			12	165,02
			12	165,02
18.06.2026	08:11:01,005	18		165,78
			18	165,78
			18	165,78
18.06.2026	08:11:00,489	3		165,78
			3	165,78
			3	165,78
18.06.2026	08:10:52,972	6		165,78
			5	165,78
			1	165,78
			6	165,78
18.06.2026	08:10:40,349	1		165,78
			1	165,78
			1	165,78
18.06.2026	08:10:38,408	4		165,78
			4	165,78
			4	165,78
18.06.2026	08:10:33,601	20		165,02
			20	165,02
			20	165,02
18.06.2026	08:10:25,512	3		165,02
			3	165,02
			3	165,02
18.06.2026	08:10:20,260	258		165,20
			100	165,20
			6	165,20
			1	165,20
			1	165,20
			100	165,20
			150	165,20
			97	165,20
			2	165,20
			5	165,20
			3	165,20
			1	165,20
			50	165,20
18.06.2026	08:09:14,437	500		165,22
			500	165,22
			500	165,22
18.06.2026	08:09:09,599	3		165,22
			3	165,22
			3	165,22
18.06.2026	08:08:58,860	6		165,78
			6	165,78
			6	165,78
18.06.2026	08:08:42,965	1		165,78
			1	165,78
			1	165,78
18.06.2026	08:08:39,935	15		165,02
			15	165,02
			15	165,02
18.06.2026	08:08:29,979	181		165,02
			181	165,02
			181	165,02
18.06.2026	08:08:25,941	89		165,02
			89	165,02
			89	165,02
18.06.2026	08:08:24,524	18		165,40
			16	165,40
			2	165,40
			18	165,40
18.06.2026	08:08:20,073	100		165,42
			100	165,42
			100	165,42
18.06.2026	08:08:19,690	100		165,42
			100	165,42
			100	165,42
18.06.2026	08:08:19,164	90		165,42
			90	165,42
			90	165,42
18.06.2026	08:08:18,761	90		165,42
			90	165,42
			90	165,42
18.06.2026	08:08:18,357	60		165,42
			60	165,42
			60	165,42
18.06.2026	08:08:16,325	28		165,42
			28	165,42
			28	165,42
18.06.2026	08:08:14,666	61		165,78
			61	165,78
			61	165,78
18.06.2026	08:08:04,076	3		165,12
			3	165,12
			3	165,12
18.06.2026	08:08:02,988	75		165,12
			75	165,12
			75	165,12
18.06.2026	08:08:00,473	1		165,78
			1	165,78
			1	165,78
18.06.2026	08:07:44,578	158		165,50
			58	165,50
			46	165,50
			100	165,50
			112	165,50
18.06.2026	08:07:37,962	88		165,48
			88	165,48
			88	165,48
18.06.2026	08:07:37,455	399		165,48
			399	165,48
			399	165,48
18.06.2026	08:07:37,050	50		165,48
			50	165,48
			50	165,48
18.06.2026	08:07:28,430	30		165,48
			30	165,48
			30	165,48
18.06.2026	08:07:16,384	33		165,48
			33	165,48
			33	165,48
18.06.2026	08:07:11,800	2		165,48
			2	165,48
			2	165,48
18.06.2026	08:07:09,229	40		165,48
			40	165,48
			40	165,48
18.06.2026	08:06:57,173	5		165,48
			5	165,48
			5	165,48
18.06.2026	08:06:47,174	1		165,40
			1	165,40
			1	165,40
18.06.2026	08:06:45,945	150		165,34
			150	165,34
			150	165,34
18.06.2026	08:06:43,974	2		165,32
			2	165,32
			2	165,32
18.06.2026	08:06:34,047	6		164,92
			6	164,92
			6	164,92
18.06.2026	08:06:13,183	2		165,32
			2	165,32
			2	165,32
18.06.2026	08:06:12,097	1		165,32
			1	165,32
			1	165,32
18.06.2026	08:06:11,945	1		165,32
			1	165,32
			1	165,32
18.06.2026	08:06:11,187	1		165,32
			1	165,32
			1	165,32
18.06.2026	08:06:09,616	31		164,82
			31	164,82
			31	164,82
18.06.2026	08:06:09,422	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:06:09,188	2		165,32
			2	165,32
			2	165,32
18.06.2026	08:06:09,065	2		165,32
			2	165,32
			2	165,32
18.06.2026	08:06:08,812	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:06:08,665	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:06:07,208	1		165,28
			1	165,28
			1	165,28
18.06.2026	08:06:07,089	1		165,26
			1	165,26
			1	165,26
18.06.2026	08:06:06,880	2		165,28
			2	165,28
			2	165,28
18.06.2026	08:06:06,745	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:06:06,291	1		165,28
			1	165,28
			1	165,28
18.06.2026	08:06:05,837	2		165,28
			2	165,28
			2	165,28
18.06.2026	08:06:05,685	2		165,28
			2	165,28
			2	165,28
18.06.2026	08:06:04,977	7		165,28
			7	165,28
			7	165,28
18.06.2026	08:06:04,522	1		165,28
			1	165,28
			1	165,28
18.06.2026	08:06:04,338	4		164,82
			4	164,82
			4	164,82
18.06.2026	08:06:03,067	1		165,28
			1	165,28
			1	165,28
18.06.2026	08:06:02,849	6		165,28
			6	165,28
			6	165,28
18.06.2026	08:06:02,555	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:06:02,203	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:05:59,621	2		165,28
			2	165,28
			2	165,28
18.06.2026	08:05:58,928	2		165,28
			2	165,28
			2	165,28
18.06.2026	08:05:56,122	1		165,28
			1	165,28
			1	165,28
18.06.2026	08:05:50,712	70		164,82
			70	164,82
			70	164,82
18.06.2026	08:05:49,846	29		164,82
			29	164,82
			29	164,82
18.06.2026	08:05:23,951	100		165,28
			100	165,28
			100	165,28
18.06.2026	08:05:21,002	2		164,90
			2	164,90
			2	164,90
18.06.2026	08:04:59,600	1		165,28
			1	165,28
			1	165,28
18.06.2026	08:04:55,915	7		164,60
			7	164,60
			7	164,60
18.06.2026	08:04:55,240	20		165,32
			20	165,32
			20	165,32
18.06.2026	08:04:51,851	4		165,32
			4	165,32
			4	165,32
18.06.2026	08:04:41,576	2		165,00
			2	165,00
			1	165,00
			1	165,00
18.06.2026	08:04:38,800	1		164,92
			1	164,92
			1	164,92
18.06.2026	08:04:33,544	2		164,90
			2	164,90
			2	164,90
18.06.2026	08:04:31,202	10		164,74
			10	164,74
			10	164,74
18.06.2026	08:04:20,802	50		164,86
			50	164,86
			2	164,86
			48	164,86
18.06.2026	08:04:17,729	509		164,80
			1	164,80
			9	164,80
			508	164,80
			500	164,80
18.06.2026	08:04:14,347	300		164,72
			300	164,72
			300	164,72
18.06.2026	08:04:08,847	11		164,68
			11	164,68
			11	164,68
18.06.2026	08:04:08,693	111		164,68
			111	164,68
			111	164,68
18.06.2026	08:04:08,424	11		164,68
			11	164,68
			11	164,68
18.06.2026	08:04:08,022	31		164,68
			31	164,68
			31	164,68
18.06.2026	08:04:07,621	1		164,68
			1	164,68
			1	164,68
18.06.2026	08:04:06,278	1		164,68
			1	164,68
			1	164,68
18.06.2026	08:04:05,910	200		164,68
			150	164,68
			50	164,68
			200	164,68
18.06.2026	08:04:05,508	200		164,68
			200	164,68
			200	164,68
18.06.2026	08:04:05,109	200		164,68
			200	164,68
			200	164,68
18.06.2026	08:04:03,989	4		164,46
			4	164,46
			4	164,46
18.06.2026	08:03:58,781	1		164,46
			1	164,46
			1	164,46
18.06.2026	08:03:43,217	300		164,60
			300	164,60
			300	164,60
18.06.2026	08:03:39,759	1		164,58
			1	164,58
			1	164,58
18.06.2026	08:03:34,582	1		164,58
			1	164,58
			1	164,58
18.06.2026	08:03:24,863	5		164,32
			5	164,32
			5	164,32
18.06.2026	08:03:18,856	2		164,58
			2	164,58
			2	164,58
18.06.2026	08:03:14,995	3		164,38
			3	164,38
			3	164,38
18.06.2026	08:03:10,108	18		164,58
			18	164,58
			18	164,58
18.06.2026	08:03:08,887	1		164,38
			1	164,38
			1	164,38
18.06.2026	08:03:07,547	7		164,38
			7	164,38
			7	164,38
18.06.2026	08:03:03,852	4		164,38
			4	164,38
			4	164,38
18.06.2026	08:02:57,518	2		164,38
			2	164,38
			2	164,38
18.06.2026	08:02:55,767	2		164,38
			2	164,38
			2	164,38
18.06.2026	08:02:55,363	2		164,38
			2	164,38
			2	164,38
18.06.2026	08:02:54,560	2		164,38
			2	164,38
			2	164,38
18.06.2026	08:02:49,764	42		164,68
			32	164,68
			42	164,68
			10	164,68
18.06.2026	08:02:45,773	6		164,30
			6	164,30
			6	164,30
18.06.2026	08:02:44,702	1		164,58
			1	164,58
			1	164,58
18.06.2026	08:02:43,122	30		164,58
			30	164,58
			30	164,58
18.06.2026	08:02:42,371	31		164,58
			31	164,58
			31	164,58
18.06.2026	08:02:34,053	1		164,58
			1	164,58
			1	164,58
18.06.2026	08:02:31,284	5		164,68
			5	164,68
			5	164,68
18.06.2026	08:02:25,047	10		164,68
			10	164,68
			10	164,68
18.06.2026	08:02:23,147	1		164,68
			1	164,68
			1	164,68
18.06.2026	08:02:21,614	1		164,68
			1	164,68
			1	164,68
18.06.2026	08:02:21,100	3		164,68
			3	164,68
			3	164,68
18.06.2026	08:02:14,242	48		164,78
			48	164,78
			48	164,78
18.06.2026	08:02:10,991	10		164,30
			10	164,30
			10	164,30
18.06.2026	08:02:03,668	1		164,78
			1	164,78
			1	164,78
18.06.2026	08:01:57,599	10		164,30
			10	164,30
			4	164,30
			5	164,30
			1	164,30
18.06.2026	08:01:55,393	22		164,40
			4	164,40
			8	164,40
			10	164,40
			10	164,40
			12	164,40
18.06.2026	08:01:42,244	500		164,42
			500	164,42
			500	164,42
18.06.2026	08:01:38,746	1		164,42
			1	164,42
			1	164,42
18.06.2026	08:01:34,639	30		164,78
			30	164,78
			30	164,78
18.06.2026	08:01:34,027	3		164,50
			3	164,50
			3	164,50
18.06.2026	08:01:32,680	1		164,78
			1	164,78
			1	164,78
18.06.2026	08:01:31,954	1		164,78
			1	164,78
			1	164,78
18.06.2026	08:01:31,895	74		164,50
			74	164,50
			74	164,50
18.06.2026	08:01:29,557	3		164,78
			3	164,78
			3	164,78
18.06.2026	08:01:28,077	120		164,50
			120	164,50
			120	164,50
18.06.2026	08:01:25,668	2		164,78
			2	164,78
			2	164,78
18.06.2026	08:01:24,695	3		164,50
			3	164,50
			3	164,50
18.06.2026	08:01:23,655	2		164,78
			2	164,78
			2	164,78
18.06.2026	08:01:22,244	138		164,78
			1	164,78
			84	164,78
			47	164,78
			6	164,78
			1	164,78
			100	164,78
			21	164,78
			16	164,78
18.06.2026	08:01:07,099	1		164,78
			1	164,78
			1	164,78
18.06.2026	08:00:56,368	10		164,50
			10	164,50
			10	164,50
18.06.2026	08:00:54,684	3		164,50
			3	164,50
			3	164,50
18.06.2026	08:00:46,418	453		164,50
			1	164,50
			2	164,50
			1	164,50
			2	164,50
			18	164,50
			1	164,50
			1	164,50
			449	164,50
			1	164,50
			1	164,50
			4	164,50
			1	164,50
			1	164,50
			3	164,50
			1	164,50
			14	164,50
			1	164,50
			4	164,50
			2	164,50
			1	164,50
			380	164,50
			2	164,50
			1	164,50
			1	164,50
			10	164,50
			2	164,50
			1	164,50
18.06.2026	08:00:16,658	20		164,78
			20	164,78
			20	164,78
18.06.2026	08:00:10,476	20		164,52
			20	164,52
			20	164,52
18.06.2026	08:00:06,393	5		164,78
			5	164,78
			5	164,78
18.06.2026	08:00:03,291	192		164,78
			120	164,78
			9	164,78
			5	164,78
			168	164,78
			10	164,78
			10	164,78
			1	164,78
			60	164,78
			1	164,78
18.06.2026	07:59:05,632	20		164,78
			20	164,78
			20	164,78
18.06.2026	07:58:55,833	10		164,54
			10	164,54
			10	164,54
18.06.2026	07:58:43,233	82		164,52
			82	164,52
			82	164,52
18.06.2026	07:58:21,466	10		164,50
			10	164,50
			10	164,50
18.06.2026	07:58:20,484	1		164,50
			1	164,50
			1	164,50
18.06.2026	07:58:18,875	3		164,50
			3	164,50
			3	164,50
18.06.2026	07:58:16,362	36		164,50
			36	164,50
			36	164,50
18.06.2026	07:58:14,909	6		164,78
			6	164,78
			6	164,78
18.06.2026	07:58:13,848	11		164,50
			11	164,50
			11	164,50
18.06.2026	07:58:09,847	67		164,42
			67	164,42
			67	164,42
18.06.2026	07:58:05,168	30		164,42
			30	164,42
			30	164,42
18.06.2026	07:57:52,507	1		164,78
			1	164,78
			1	164,78
18.06.2026	07:57:40,838	91		164,84
			91	164,84
			91	164,84
18.06.2026	07:57:38,227	6		164,42
			6	164,42
			6	164,42
18.06.2026	07:57:33,365	3		164,42
			3	164,42
			3	164,42
18.06.2026	07:57:27,321	200		164,78
			200	164,78
			200	164,78
18.06.2026	07:57:25,953	25		164,78
			25	164,78
			25	164,78
18.06.2026	07:57:24,388	40		164,42
			40	164,42
			7	164,42
			33	164,42
18.06.2026	07:57:23,192	15		164,78
			15	164,78
			15	164,78
18.06.2026	07:57:11,970	10		164,86
			10	164,86
			10	164,86
18.06.2026	07:57:08,776	8		164,54
			8	164,54
			8	164,54
18.06.2026	07:57:01,290	20		164,88
			20	164,88
			20	164,88
18.06.2026	07:56:56,356	15		164,88
			15	164,88
			15	164,88
18.06.2026	07:56:54,923	6		164,54
			6	164,54
			6	164,54
18.06.2026	07:56:53,312	30		164,54
			30	164,54
			30	164,54
18.06.2026	07:56:45,906	3		164,54
			3	164,54
			3	164,54
18.06.2026	07:56:39,634	50		164,90
			50	164,90
			50	164,90
18.06.2026	07:56:29,177	6		164,90
			6	164,90
			6	164,90
18.06.2026	07:56:19,657	103		164,90
			103	164,90
			103	164,90
18.06.2026	07:56:08,914	6		164,90
			6	164,90
			6	164,90
18.06.2026	07:56:00,884	1		164,90
			1	164,90
			1	164,90
18.06.2026	07:55:50,519	20		164,90
			20	164,90
			20	164,90
18.06.2026	07:55:33,462	2		164,20
			2	164,20
			2	164,20
18.06.2026	07:54:59,387	22		164,02
			22	164,02
			22	164,02
18.06.2026	07:54:53,034	50		164,60
			50	164,60
			50	164,60
18.06.2026	07:54:41,335	5		164,00
			5	164,00
			5	164,00
18.06.2026	07:54:35,300	8		164,00
			8	164,00
			8	164,00
18.06.2026	07:54:32,459	30		164,40
			30	164,40
			30	164,40
18.06.2026	07:54:25,404	25		164,38
			25	164,38
			25	164,38
18.06.2026	07:54:17,794	11		164,00
			11	164,00
			11	164,00
18.06.2026	07:54:14,031	35		164,06
			35	164,06
			10	164,06
			25	164,06
18.06.2026	07:54:03,078	38		163,98
			38	163,98
			38	163,98
18.06.2026	07:54:02,798	97		163,98
			97	163,98
			97	163,98
18.06.2026	07:54:02,598	97		163,98
			97	163,98
			97	163,98
18.06.2026	07:54:02,490	59		163,98
			59	163,98
			59	163,98
18.06.2026	07:53:50,997	175		164,38
			175	164,38
			175	164,38
18.06.2026	07:53:44,776	255		164,00
			112	164,00
			15	164,00
			128	164,00
			255	164,00
18.06.2026	07:53:40,254	500		163,98
			500	163,98
			500	163,98
18.06.2026	07:53:39,851	57		163,98
			57	163,98
			57	163,98
18.06.2026	07:53:39,671	109		163,98
			109	163,98
			109	163,98
18.06.2026	07:53:39,454	10		163,98
			10	163,98
			10	163,98
18.06.2026	07:53:39,346	100		163,98
			100	163,98
			100	163,98
18.06.2026	07:53:39,046	38		163,98
			38	163,98
			38	163,98
18.06.2026	07:53:29,535	56		164,38
			5	164,38
			51	164,38
			56	164,38
18.06.2026	07:53:27,447	2		163,82
			2	163,82
			2	163,82
18.06.2026	07:53:13,491	150		164,00
			33	164,00
			150	164,00
			10	164,00
			107	164,00
18.06.2026	07:53:09,530	108		163,98
			108	163,98
			108	163,98
18.06.2026	07:53:09,391	38		163,98
			38	163,98
			38	163,98
18.06.2026	07:53:09,155	100		163,98
			100	163,98
			100	163,98
18.06.2026	07:53:08,887	32		163,98
			32	163,98
			32	163,98
18.06.2026	07:53:08,484	37		163,98
			37	163,98
			37	163,98
18.06.2026	07:53:08,040	5		163,98
			5	163,98
			5	163,98
18.06.2026	07:53:07,578	1		163,98
			1	163,98
			1	163,98
18.06.2026	07:53:07,265	114		163,98
			114	163,98
			114	163,98
18.06.2026	07:53:07,061	10		163,98
			10	163,98
			10	163,98
18.06.2026	07:53:06,977	39		163,98
			39	163,98
			39	163,98
18.06.2026	07:53:00,478	25		163,82
			25	163,82
			25	163,82

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 156,96 / Ask: 157,02
Stückzahl: 405 419
-5,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 20:43:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung