Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5676
4845
759,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 21:59:53,769 | 29 | 759,00 | |
| 29 | 759,00 | |||
| 29 | 759,00 | |||
| 30.07.2026 | 21:59:51,493 | 1 | 758,50 | |
| 1 | 758,50 | |||
| 1 | 758,50 | |||
| 30.07.2026 | 21:59:46,854 | 1 | 758,90 | |
| 1 | 758,90 | |||
| 1 | 758,90 | |||
| 30.07.2026 | 21:59:39,674 | 20 | 759,80 | |
| 20 | 759,80 | |||
| 20 | 759,80 | |||
| 30.07.2026 | 21:59:18,090 | 4 | 760,00 | |
| 4 | 760,00 | |||
| 4 | 760,00 | |||
| 30.07.2026 | 21:59:07,738 | 20 | 758,90 | |
| 20 | 758,90 | |||
| 20 | 758,90 | |||
| 30.07.2026 | 21:59:05,850 | 1 | 758,80 | |
| 1 | 758,80 | |||
| 1 | 758,80 | |||
| 30.07.2026 | 21:58:41,532 | 3 | 758,10 | |
| 3 | 758,10 | |||
| 3 | 758,10 | |||
| 30.07.2026 | 21:58:09,603 | 1 | 757,50 | |
| 1 | 757,50 | |||
| 1 | 757,50 | |||
| 30.07.2026 | 21:58:08,666 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 30.07.2026 | 21:58:02,853 | 20 | 758,90 | |
| 20 | 758,90 | |||
| 20 | 758,90 | |||
| 30.07.2026 | 21:57:55,752 | 31 | 759,00 | |
| 31 | 759,00 | |||
| 31 | 759,00 | |||
| 30.07.2026 | 21:57:32,142 | 15 | 758,20 | |
| 15 | 758,20 | |||
| 15 | 758,20 | |||
| 30.07.2026 | 21:56:51,636 | 5 | 757,50 | |
| 5 | 757,50 | |||
| 5 | 757,50 | |||
| 30.07.2026 | 21:56:37,229 | 1 | 757,70 | |
| 1 | 757,70 | |||
| 1 | 757,70 | |||
| 30.07.2026 | 21:56:22,888 | 1 | 757,30 | |
| 1 | 757,30 | |||
| 1 | 757,30 | |||
| 30.07.2026 | 21:56:22,101 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 30.07.2026 | 21:55:25,394 | 20 | 757,30 | |
| 20 | 757,30 | |||
| 20 | 757,30 | |||
| 30.07.2026 | 21:55:23,810 | 20 | 757,60 | |
| 20 | 757,60 | |||
| 20 | 757,60 | |||
| 30.07.2026 | 21:55:08,614 | 31 | 757,60 | |
| 31 | 757,60 | |||
| 31 | 757,60 | |||
| 30.07.2026 | 21:55:07,806 | 10 | 758,00 | |
| 10 | 758,00 | |||
| 10 | 758,00 | |||
| 30.07.2026 | 21:54:40,897 | 28 | 757,80 | |
| 28 | 757,80 | |||
| 28 | 757,80 | |||
| 30.07.2026 | 21:54:40,512 | 20 | 757,70 | |
| 20 | 757,70 | |||
| 20 | 757,70 | |||
| 30.07.2026 | 21:54:27,532 | 200 | 757,80 | |
| 200 | 757,80 | |||
| 200 | 757,80 | |||
| 30.07.2026 | 21:54:07,331 | 7 | 758,40 | |
| 7 | 758,40 | |||
| 7 | 758,40 | |||
| 30.07.2026 | 21:53:35,002 | 15 | 759,10 | |
| 15 | 759,10 | |||
| 15 | 759,10 | |||
| 30.07.2026 | 21:53:26,553 | 3 | 758,90 | |
| 3 | 758,90 | |||
| 3 | 758,90 | |||
| 30.07.2026 | 21:53:22,268 | 30 | 758,90 | |
| 30 | 758,90 | |||
| 30 | 758,90 | |||
| 30.07.2026 | 21:53:20,802 | 6 | 759,10 | |
| 6 | 759,10 | |||
| 6 | 759,10 | |||
| 30.07.2026 | 21:53:16,647 | 65 | 759,00 | |
| 65 | 759,00 | |||
| 65 | 759,00 | |||
| 30.07.2026 | 21:52:17,256 | 63 | 759,00 | |
| 63 | 759,00 | |||
| 63 | 759,00 | |||
| 30.07.2026 | 21:52:15,503 | 3 | 759,60 | |
| 3 | 759,60 | |||
| 3 | 759,60 | |||
| 30.07.2026 | 21:52:11,435 | 5 | 758,80 | |
| 5 | 758,80 | |||
| 5 | 758,80 | |||
| 30.07.2026 | 21:51:16,767 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 30.07.2026 | 21:51:12,496 | 20 | 756,20 | |
| 20 | 756,20 | |||
| 20 | 756,20 | |||
| 30.07.2026 | 21:50:13,706 | 6 | 757,00 | |
| 6 | 757,00 | |||
| 6 | 757,00 | |||
| 30.07.2026 | 21:50:12,437 | 10 | 756,50 | |
| 10 | 756,50 | |||
| 10 | 756,50 | |||
| 30.07.2026 | 21:50:07,761 | 95 | 754,50 | |
| 95 | 754,50 | |||
| 50 | 754,50 | |||
| 45 | 754,50 | |||
| 30.07.2026 | 21:50:07,567 | 6 | 754,80 | |
| 6 | 754,80 | |||
| 6 | 754,80 | |||
| 30.07.2026 | 21:50:06,002 | 3 | 755,10 | |
| 3 | 755,10 | |||
| 3 | 755,10 | |||
| 30.07.2026 | 21:50:00,664 | 26 | 756,20 | |
| 26 | 756,20 | |||
| 26 | 756,20 | |||
| 30.07.2026 | 21:49:58,804 | 8 | 756,20 | |
| 8 | 756,20 | |||
| 8 | 756,20 | |||
| 30.07.2026 | 21:49:25,149 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 30.07.2026 | 21:48:55,580 | 10 | 756,30 | |
| 10 | 756,30 | |||
| 10 | 756,30 | |||
| 30.07.2026 | 21:48:46,892 | 35 | 756,60 | |
| 35 | 756,60 | |||
| 35 | 756,60 | |||
| 30.07.2026 | 21:48:06,520 | 2 | 757,30 | |
| 2 | 757,30 | |||
| 2 | 757,30 | |||
| 30.07.2026 | 21:47:33,784 | 1 | 756,90 | |
| 1 | 756,90 | |||
| 1 | 756,90 | |||
| 30.07.2026 | 21:47:17,402 | 10 | 757,00 | |
| 10 | 757,00 | |||
| 10 | 757,00 | |||
| 30.07.2026 | 21:47:06,675 | 300 | 757,00 | |
| 300 | 757,00 | |||
| 300 | 757,00 | |||
| 30.07.2026 | 21:47:01,337 | 300 | 757,00 | |
| 300 | 757,00 | |||
| 300 | 757,00 | |||
| 30.07.2026 | 21:43:36,643 | 5 | 757,80 | |
| 5 | 757,80 | |||
| 5 | 757,80 | |||
| 30.07.2026 | 21:43:33,472 | 30 | 758,00 | |
| 30 | 758,00 | |||
| 30 | 758,00 | |||
| 30.07.2026 | 21:43:30,221 | 85 | 757,60 | |
| 85 | 757,60 | |||
| 85 | 757,60 | |||
| 30.07.2026 | 21:43:25,963 | 10 | 757,80 | |
| 10 | 757,80 | |||
| 10 | 757,80 | |||
| 30.07.2026 | 21:43:22,263 | 2 | 757,60 | |
| 2 | 757,60 | |||
| 2 | 757,60 | |||
| 30.07.2026 | 21:42:54,902 | 10 | 757,50 | |
| 10 | 757,50 | |||
| 10 | 757,50 | |||
| 30.07.2026 | 21:42:38,081 | 36 | 757,00 | |
| 31 | 757,00 | |||
| 5 | 757,00 | |||
| 36 | 757,00 | |||
| 30.07.2026 | 21:42:27,334 | 50 | 757,10 | |
| 50 | 757,10 | |||
| 50 | 757,10 | |||
| 30.07.2026 | 21:42:19,646 | 20 | 757,60 | |
| 20 | 757,60 | |||
| 20 | 757,60 | |||
| 30.07.2026 | 21:41:58,743 | 25 | 758,00 | |
| 25 | 758,00 | |||
| 25 | 758,00 | |||
| 30.07.2026 | 21:41:46,692 | 300 | 758,20 | |
| 300 | 758,20 | |||
| 300 | 758,20 | |||
| 30.07.2026 | 21:40:26,331 | 1 | 758,30 | |
| 1 | 758,30 | |||
| 1 | 758,30 | |||
| 30.07.2026 | 21:39:40,547 | 2 | 758,30 | |
| 2 | 758,30 | |||
| 2 | 758,30 | |||
| 30.07.2026 | 21:39:33,913 | 10 | 758,20 | |
| 10 | 758,20 | |||
| 10 | 758,20 | |||
| 30.07.2026 | 21:39:26,031 | 4 | 758,30 | |
| 4 | 758,30 | |||
| 4 | 758,30 | |||
| 30.07.2026 | 21:38:25,466 | 4 | 758,70 | |
| 4 | 758,70 | |||
| 4 | 758,70 | |||
| 30.07.2026 | 21:37:38,099 | 73 | 757,50 | |
| 73 | 757,50 | |||
| 73 | 757,50 | |||
| 30.07.2026 | 21:37:03,507 | 3 | 756,90 | |
| 3 | 756,90 | |||
| 3 | 756,90 | |||
| 30.07.2026 | 21:37:01,699 | 10 | 756,30 | |
| 10 | 756,30 | |||
| 10 | 756,30 | |||
| 30.07.2026 | 21:35:59,346 | 5 | 756,70 | |
| 5 | 756,70 | |||
| 5 | 756,70 | |||
| 30.07.2026 | 21:35:34,405 | 25 | 758,60 | |
| 25 | 758,60 | |||
| 25 | 758,60 | |||
| 30.07.2026 | 21:35:24,738 | 3 | 759,50 | |
| 3 | 759,50 | |||
| 3 | 759,50 | |||
| 30.07.2026 | 21:35:05,632 | 46 | 759,20 | |
| 46 | 759,20 | |||
| 46 | 759,20 | |||
| 30.07.2026 | 21:34:38,795 | 3 | 759,60 | |
| 3 | 759,60 | |||
| 3 | 759,60 | |||
| 30.07.2026 | 21:34:36,346 | 50 | 759,70 | |
| 50 | 759,70 | |||
| 50 | 759,70 | |||
| 30.07.2026 | 21:34:19,018 | 1 | 760,00 | |
| 1 | 760,00 | |||
| 1 | 760,00 | |||
| 30.07.2026 | 21:32:32,182 | 15 | 759,90 | |
| 15 | 759,90 | |||
| 15 | 759,90 | |||
| 30.07.2026 | 21:32:11,548 | 20 | 759,50 | |
| 20 | 759,50 | |||
| 20 | 759,50 | |||
| 30.07.2026 | 21:30:18,233 | 1 | 759,00 | |
| 1 | 759,00 | |||
| 1 | 759,00 | |||
| 30.07.2026 | 21:30:05,328 | 130 | 759,30 | |
| 130 | 759,30 | |||
| 130 | 759,30 | |||
| 30.07.2026 | 21:30:00,680 | 70 | 757,70 | |
| 70 | 757,70 | |||
| 70 | 757,70 | |||
| 30.07.2026 | 21:30:00,550 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 30.07.2026 | 21:29:58,990 | 40 | 758,40 | |
| 40 | 758,40 | |||
| 40 | 758,40 | |||
| 30.07.2026 | 21:29:39,620 | 1 | 758,70 | |
| 1 | 758,70 | |||
| 1 | 758,70 | |||
| 30.07.2026 | 21:28:55,705 | 13 | 759,30 | |
| 13 | 759,30 | |||
| 13 | 759,30 | |||
| 30.07.2026 | 21:28:50,209 | 50 | 759,40 | |
| 50 | 759,40 | |||
| 50 | 759,40 | |||
| 30.07.2026 | 21:27:54,579 | 31 | 759,00 | |
| 31 | 759,00 | |||
| 31 | 759,00 | |||
| 30.07.2026 | 21:27:28,605 | 30 | 759,40 | |
| 30 | 759,40 | |||
| 30 | 759,40 | |||
| 30.07.2026 | 21:27:24,898 | 100 | 760,00 | |
| 100 | 760,00 | |||
| 100 | 760,00 | |||
| 30.07.2026 | 21:27:22,834 | 1 | 760,10 | |
| 1 | 760,10 | |||
| 1 | 760,10 | |||
| 30.07.2026 | 21:25:45,798 | 20 | 761,50 | |
| 20 | 761,50 | |||
| 20 | 761,50 | |||
| 30.07.2026 | 21:25:35,636 | 1 | 762,10 | |
| 1 | 762,10 | |||
| 1 | 762,10 | |||
| 30.07.2026 | 21:25:05,888 | 9 | 761,30 | |
| 9 | 761,30 | |||
| 9 | 761,30 | |||
| 30.07.2026 | 21:24:45,063 | 7 | 761,40 | |
| 7 | 761,40 | |||
| 7 | 761,40 | |||
| 30.07.2026 | 21:24:25,260 | 10 | 761,00 | |
| 10 | 761,00 | |||
| 10 | 761,00 | |||
| 30.07.2026 | 21:24:07,565 | 1 | 761,00 | |
| 1 | 761,00 | |||
| 1 | 761,00 | |||
| 30.07.2026 | 21:23:47,656 | 50 | 762,10 | |
| 50 | 762,10 | |||
| 50 | 762,10 | |||
| 30.07.2026 | 21:23:28,485 | 1 | 761,90 | |
| 1 | 761,90 | |||
| 1 | 761,90 | |||
| 30.07.2026 | 21:23:22,002 | 1 | 761,50 | |
| 1 | 761,50 | |||
| 1 | 761,50 | |||
| 30.07.2026 | 21:23:21,396 | 30 | 761,50 | |
| 30 | 761,50 | |||
| 30 | 761,50 | |||
| 30.07.2026 | 21:23:11,578 | 8 | 761,70 | |
| 8 | 761,70 | |||
| 8 | 761,70 | |||
| 30.07.2026 | 21:22:49,758 | 1 | 761,30 | |
| 1 | 761,30 | |||
| 1 | 761,30 | |||
| 30.07.2026 | 21:21:52,433 | 3 | 761,20 | |
| 3 | 761,20 | |||
| 3 | 761,20 | |||
| 30.07.2026 | 21:21:32,148 | 5 | 761,50 | |
| 5 | 761,50 | |||
| 5 | 761,50 | |||
| 30.07.2026 | 21:21:07,094 | 11 | 761,10 | |
| 9 | 761,10 | |||
| 1 | 761,10 | |||
| 10 | 761,10 | |||
| 2 | 761,10 | |||
| 30.07.2026 | 21:20:24,686 | 150 | 762,40 | |
| 150 | 762,40 | |||
| 150 | 762,40 | |||
| 30.07.2026 | 21:20:22,155 | 3 | 762,40 | |
| 3 | 762,40 | |||
| 3 | 762,40 | |||
| 30.07.2026 | 21:20:14,896 | 5 | 762,20 | |
| 5 | 762,20 | |||
| 5 | 762,20 | |||
| 30.07.2026 | 21:20:12,562 | 2 | 762,20 | |
| 2 | 762,20 | |||
| 2 | 762,20 | |||
| 30.07.2026 | 21:19:44,590 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 30.07.2026 | 21:19:34,962 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 30.07.2026 | 21:18:58,242 | 50 | 764,60 | |
| 50 | 764,60 | |||
| 50 | 764,60 | |||
| 30.07.2026 | 21:18:03,352 | 2 | 764,10 | |
| 2 | 764,10 | |||
| 2 | 764,10 | |||
| 30.07.2026 | 21:17:20,430 | 4 | 764,00 | |
| 4 | 764,00 | |||
| 4 | 764,00 | |||
| 30.07.2026 | 21:17:15,425 | 2 | 764,20 | |
| 2 | 764,20 | |||
| 2 | 764,20 | |||
| 30.07.2026 | 21:16:29,057 | 4 | 763,10 | |
| 4 | 763,10 | |||
| 4 | 763,10 | |||
| 30.07.2026 | 21:16:26,588 | 20 | 763,00 | |
| 20 | 763,00 | |||
| 20 | 763,00 | |||
| 30.07.2026 | 21:14:50,857 | 1 | 761,30 | |
| 1 | 761,30 | |||
| 1 | 761,30 | |||
| 30.07.2026 | 21:12:59,800 | 25 | 763,10 | |
| 25 | 763,10 | |||
| 25 | 763,10 | |||
| 30.07.2026 | 21:12:53,165 | 50 | 762,50 | |
| 50 | 762,50 | |||
| 50 | 762,50 | |||
| 30.07.2026 | 21:12:45,047 | 20 | 761,10 | |
| 20 | 761,10 | |||
| 20 | 761,10 | |||
| 30.07.2026 | 21:11:52,744 | 300 | 761,20 | |
| 300 | 761,20 | |||
| 300 | 761,20 | |||
| 30.07.2026 | 21:11:52,389 | 2 | 761,30 | |
| 2 | 761,30 | |||
| 2 | 761,30 | |||
| 30.07.2026 | 21:11:51,638 | 64 | 761,20 | |
| 64 | 761,20 | |||
| 64 | 761,20 | |||
| 30.07.2026 | 21:11:47,579 | 5 | 761,70 | |
| 5 | 761,70 | |||
| 5 | 761,70 | |||
| 30.07.2026 | 21:11:42,810 | 10 | 761,50 | |
| 10 | 761,50 | |||
| 10 | 761,50 | |||
| 30.07.2026 | 21:11:11,674 | 6 | 761,90 | |
| 6 | 761,90 | |||
| 6 | 761,90 | |||
| 30.07.2026 | 21:11:01,212 | 10 | 761,70 | |
| 10 | 761,70 | |||
| 10 | 761,70 | |||
| 30.07.2026 | 21:10:55,317 | 8 | 761,10 | |
| 8 | 761,10 | |||
| 8 | 761,10 | |||
| 30.07.2026 | 21:10:47,901 | 6 | 761,30 | |
| 6 | 761,30 | |||
| 6 | 761,30 | |||
| 30.07.2026 | 21:10:44,328 | 4 | 761,20 | |
| 4 | 761,20 | |||
| 4 | 761,20 | |||
| 30.07.2026 | 21:10:29,572 | 65 | 761,70 | |
| 65 | 761,70 | |||
| 65 | 761,70 | |||
| 30.07.2026 | 21:09:58,369 | 4 | 761,10 | |
| 4 | 761,10 | |||
| 4 | 761,10 | |||
| 30.07.2026 | 21:09:46,528 | 15 | 760,70 | |
| 15 | 760,70 | |||
| 15 | 760,70 | |||
| 30.07.2026 | 21:09:27,481 | 30 | 759,60 | |
| 30 | 759,60 | |||
| 30 | 759,60 | |||
| 30.07.2026 | 21:09:12,683 | 5 | 759,60 | |
| 5 | 759,60 | |||
| 5 | 759,60 | |||
| 30.07.2026 | 21:08:54,296 | 2 | 759,90 | |
| 2 | 759,90 | |||
| 2 | 759,90 | |||
| 30.07.2026 | 21:08:33,216 | 7 | 760,90 | |
| 7 | 760,90 | |||
| 7 | 760,90 | |||
| 30.07.2026 | 21:07:59,085 | 5 | 760,30 | |
| 5 | 760,30 | |||
| 5 | 760,30 | |||
| 30.07.2026 | 21:07:56,158 | 5 | 760,60 | |
| 5 | 760,60 | |||
| 5 | 760,60 | |||
| 30.07.2026 | 21:07:44,206 | 15 | 761,10 | |
| 15 | 761,10 | |||
| 15 | 761,10 | |||
| 30.07.2026 | 21:07:36,471 | 3 | 760,80 | |
| 3 | 760,80 | |||
| 3 | 760,80 | |||
| 30.07.2026 | 21:07:06,244 | 13 | 760,10 | |
| 13 | 760,10 | |||
| 13 | 760,10 | |||
| 30.07.2026 | 21:07:05,495 | 17 | 760,00 | |
| 2 | 760,00 | |||
| 10 | 760,00 | |||
| 17 | 760,00 | |||
| 5 | 760,00 | |||
| 30.07.2026 | 21:06:54,175 | 31 | 758,00 | |
| 31 | 758,00 | |||
| 31 | 758,00 | |||
| 30.07.2026 | 21:06:53,844 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 30.07.2026 | 21:06:48,407 | 266 | 756,90 | |
| 266 | 756,90 | |||
| 266 | 756,90 | |||
| 30.07.2026 | 21:06:45,511 | 10 | 756,90 | |
| 10 | 756,90 | |||
| 10 | 756,90 | |||
| 30.07.2026 | 21:06:34,815 | 1 | 756,30 | |
| 1 | 756,30 | |||
| 1 | 756,30 | |||
| 30.07.2026 | 21:06:24,409 | 66 | 755,70 | |
| 66 | 755,70 | |||
| 66 | 755,70 | |||
| 30.07.2026 | 21:06:08,497 | 20 | 755,00 | |
| 20 | 755,00 | |||
| 20 | 755,00 | |||
| 30.07.2026 | 21:06:03,477 | 9 | 754,70 | |
| 9 | 754,70 | |||
| 9 | 754,70 | |||
| 30.07.2026 | 21:06:02,368 | 65 | 754,70 | |
| 20 | 754,70 | |||
| 65 | 754,70 | |||
| 45 | 754,70 | |||
| 30.07.2026 | 21:05:24,723 | 133 | 754,70 | |
| 133 | 754,70 | |||
| 133 | 754,70 | |||
| 30.07.2026 | 21:05:00,366 | 12 | 754,00 | |
| 12 | 754,00 | |||
| 12 | 754,00 | |||
| 30.07.2026 | 21:04:43,887 | 8 | 753,80 | |
| 8 | 753,80 | |||
| 8 | 753,80 | |||
| 30.07.2026 | 21:04:32,609 | 10 | 753,60 | |
| 10 | 753,60 | |||
| 10 | 753,60 | |||
| 30.07.2026 | 21:03:22,002 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 30.07.2026 | 21:03:15,852 | 2 | 753,90 | |
| 2 | 753,90 | |||
| 2 | 753,90 | |||
| 30.07.2026 | 21:02:01,489 | 4 | 752,60 | |
| 4 | 752,60 | |||
| 4 | 752,60 | |||
| 30.07.2026 | 21:02:00,980 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 30.07.2026 | 21:01:28,866 | 5 | 752,90 | |
| 5 | 752,90 | |||
| 5 | 752,90 | |||
| 30.07.2026 | 20:58:58,794 | 30 | 750,00 | |
| 30 | 750,00 | |||
| 30 | 750,00 | |||
| 30.07.2026 | 20:58:41,779 | 6 | 749,90 | |
| 6 | 749,90 | |||
| 6 | 749,90 | |||
| 30.07.2026 | 20:58:41,641 | 5 | 749,60 | |
| 5 | 749,60 | |||
| 5 | 749,60 | |||
| 30.07.2026 | 20:58:36,545 | 2 | 749,30 | |
| 2 | 749,30 | |||
| 2 | 749,30 | |||
| 30.07.2026 | 20:58:07,842 | 6 | 748,80 | |
| 6 | 748,80 | |||
| 6 | 748,80 | |||
| 30.07.2026 | 20:58:01,158 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 30.07.2026 | 20:57:56,559 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 30.07.2026 | 20:57:49,138 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 30.07.2026 | 20:57:43,511 | 1 | 748,90 | |
| 1 | 748,90 | |||
| 1 | 748,90 | |||
| 30.07.2026 | 20:57:38,587 | 4 | 749,00 | |
| 4 | 749,00 | |||
| 4 | 749,00 | |||
| 30.07.2026 | 20:57:31,891 | 1 | 749,50 | |
| 1 | 749,50 | |||
| 1 | 749,50 | |||
| 30.07.2026 | 20:57:05,167 | 120 | 749,10 | |
| 120 | 749,10 | |||
| 120 | 749,10 | |||
| 30.07.2026 | 20:56:58,303 | 20 | 748,70 | |
| 20 | 748,70 | |||
| 20 | 748,70 | |||
| 30.07.2026 | 20:56:11,988 | 3 | 747,90 | |
| 3 | 747,90 | |||
| 3 | 747,90 | |||
| 30.07.2026 | 20:56:11,230 | 6 | 748,40 | |
| 6 | 748,40 | |||
| 6 | 748,40 | |||
| 30.07.2026 | 20:56:05,365 | 1 | 748,70 | |
| 1 | 748,70 | |||
| 1 | 748,70 | |||
| 30.07.2026 | 20:55:59,937 | 20 | 749,20 | |
| 20 | 749,20 | |||
| 20 | 749,20 | |||
| 30.07.2026 | 20:55:42,979 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 30.07.2026 | 20:54:52,396 | 1 | 749,30 | |
| 1 | 749,30 | |||
| 1 | 749,30 | |||
| 30.07.2026 | 20:54:37,395 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 30.07.2026 | 20:54:28,692 | 3 | 749,50 | |
| 3 | 749,50 | |||
| 3 | 749,50 | |||
| 30.07.2026 | 20:54:18,029 | 50 | 749,10 | |
| 50 | 749,10 | |||
| 50 | 749,10 | |||
| 30.07.2026 | 20:54:15,372 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 30.07.2026 | 20:53:57,782 | 27 | 749,60 | |
| 27 | 749,60 | |||
| 27 | 749,60 | |||
| 30.07.2026 | 20:53:37,915 | 3 | 749,20 | |
| 3 | 749,20 | |||
| 3 | 749,20 | |||
| 30.07.2026 | 20:53:28,002 | 11 | 748,90 | |
| 11 | 748,90 | |||
| 11 | 748,90 | |||
| 30.07.2026 | 20:53:05,115 | 6 | 748,90 | |
| 6 | 748,90 | |||
| 6 | 748,90 | |||
| 30.07.2026 | 20:52:47,807 | 134 | 749,70 | |
| 134 | 749,70 | |||
| 134 | 749,70 | |||
| 30.07.2026 | 20:52:39,066 | 1 | 749,50 | |
| 1 | 749,50 | |||
| 1 | 749,50 | |||
| 30.07.2026 | 20:52:35,080 | 160 | 749,30 | |
| 160 | 749,30 | |||
| 160 | 749,30 | |||
| 30.07.2026 | 20:51:56,515 | 3 | 748,40 | |
| 3 | 748,40 | |||
| 3 | 748,40 | |||
| 30.07.2026 | 20:51:54,551 | 20 | 748,40 | |
| 20 | 748,40 | |||
| 20 | 748,40 | |||
| 30.07.2026 | 20:51:37,081 | 40 | 748,80 | |
| 15 | 748,80 | |||
| 40 | 748,80 | |||
| 25 | 748,80 | |||
| 30.07.2026 | 20:51:36,915 | 70 | 749,00 | |
| 70 | 749,00 | |||
| 70 | 749,00 | |||
| 30.07.2026 | 20:51:25,677 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 30.07.2026 | 20:51:22,778 | 1 | 749,30 | |
| 1 | 749,30 | |||
| 1 | 749,30 | |||
| 30.07.2026 | 20:51:11,132 | 66 | 749,80 | |
| 66 | 749,80 | |||
| 66 | 749,80 | |||
| 30.07.2026 | 20:50:57,266 | 10 | 749,50 | |
| 10 | 749,50 | |||
| 10 | 749,50 | |||
| 30.07.2026 | 20:50:52,838 | 279 | 749,80 | |
| 100 | 749,80 | |||
| 279 | 749,80 | |||
| 63 | 749,80 | |||
| 9 | 749,80 | |||
| 30 | 749,80 | |||
| 9 | 749,80 | |||
| 50 | 749,80 | |||
| 18 | 749,80 | |||
| 30.07.2026 | 20:50:52,767 | 8 | 750,00 | |
| 8 | 750,00 | |||
| 8 | 750,00 | |||
| 30.07.2026 | 20:50:30,105 | 4 | 750,40 | |
| 4 | 750,40 | |||
| 4 | 750,40 | |||
| 30.07.2026 | 20:50:24,510 | 40 | 750,60 | |
| 40 | 750,60 | |||
| 40 | 750,60 | |||
| 30.07.2026 | 20:50:23,288 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 30.07.2026 | 20:50:15,468 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 30.07.2026 | 20:49:09,577 | 50 | 751,30 | |
| 50 | 751,30 | |||
| 50 | 751,30 | |||
| 30.07.2026 | 20:48:19,031 | 65 | 752,50 | |
| 65 | 752,50 | |||
| 65 | 752,50 | |||
| 30.07.2026 | 20:47:49,062 | 31 | 752,10 | |
| 31 | 752,10 | |||
| 31 | 752,10 | |||
| 30.07.2026 | 20:47:45,932 | 162 | 752,00 | |
| 162 | 752,00 | |||
| 162 | 752,00 | |||
| 30.07.2026 | 20:47:37,850 | 300 | 752,00 | |
| 300 | 752,00 | |||
| 300 | 752,00 | |||
| 30.07.2026 | 20:47:34,132 | 18 | 752,10 | |
| 18 | 752,10 | |||
| 18 | 752,10 | |||
| 30.07.2026 | 20:47:18,296 | 300 | 751,90 | |
| 300 | 751,90 | |||
| 300 | 751,90 | |||
| 30.07.2026 | 20:46:46,485 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 30.07.2026 | 20:46:41,608 | 24 | 751,10 | |
| 24 | 751,10 | |||
| 24 | 751,10 | |||
| 30.07.2026 | 20:46:38,025 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 30.07.2026 | 20:46:28,924 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 30.07.2026 | 20:46:00,895 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 30.07.2026 | 20:45:28,376 | 163 | 751,80 | |
| 163 | 751,80 | |||
| 163 | 751,80 | |||
| 30.07.2026 | 20:45:23,574 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 30.07.2026 | 20:45:18,972 | 41 | 751,80 | |
| 41 | 751,80 | |||
| 41 | 751,80 | |||
| 30.07.2026 | 20:44:45,256 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 30.07.2026 | 20:44:35,290 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 30.07.2026 | 20:44:04,412 | 50 | 751,00 | |
| 50 | 751,00 | |||
| 50 | 751,00 | |||
| 30.07.2026 | 20:43:56,067 | 5 | 751,10 | |
| 5 | 751,10 | |||
| 5 | 751,10 | |||
| 30.07.2026 | 20:42:52,892 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 30.07.2026 | 20:42:52,282 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 30.07.2026 | 20:42:36,957 | 10 | 751,20 | |
| 10 | 751,20 | |||
| 10 | 751,20 | |||
| 30.07.2026 | 20:42:11,109 | 4 | 751,30 | |
| 4 | 751,30 | |||
| 4 | 751,30 | |||
| 30.07.2026 | 20:42:07,025 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 30.07.2026 | 20:42:06,510 | 51 | 751,00 | |
| 51 | 751,00 | |||
| 51 | 751,00 | |||
| 30.07.2026 | 20:41:54,547 | 30 | 750,50 | |
| 30 | 750,50 | |||
| 30 | 750,50 | |||
| 30.07.2026 | 20:40:46,879 | 1 | 752,10 | |
| 1 | 752,10 | |||
| 1 | 752,10 | |||
| 30.07.2026 | 20:40:45,347 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 30.07.2026 | 20:40:42,954 | 30 | 751,90 | |
| 30 | 751,90 | |||
| 30 | 751,90 | |||
| 30.07.2026 | 20:40:32,247 | 50 | 751,60 | |
| 50 | 751,60 | |||
| 50 | 751,60 | |||
| 30.07.2026 | 20:40:31,537 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 30.07.2026 | 20:40:15,421 | 20 | 751,10 | |
| 20 | 751,10 | |||
| 20 | 751,10 | |||
| 30.07.2026 | 20:40:12,711 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 30.07.2026 | 20:40:07,304 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 30.07.2026 | 20:39:30,308 | 27 | 750,50 | |
| 27 | 750,50 | |||
| 27 | 750,50 | |||
| 30.07.2026 | 20:38:43,354 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 30.07.2026 | 20:38:34,627 | 1 | 752,50 | |
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 30.07.2026 | 20:38:09,751 | 3 | 751,50 | |
| 3 | 751,50 | |||
| 3 | 751,50 | |||
| 30.07.2026 | 20:37:57,594 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 30.07.2026 | 20:37:45,096 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 30.07.2026 | 20:37:14,631 | 3 | 751,70 | |
| 3 | 751,70 | |||
| 3 | 751,70 | |||
| 30.07.2026 | 20:36:53,381 | 12 | 751,50 | |
| 12 | 751,50 | |||
| 12 | 751,50 | |||
| 30.07.2026 | 20:36:35,462 | 7 | 751,10 | |
| 7 | 751,10 | |||
| 7 | 751,10 | |||
| 30.07.2026 | 20:36:02,746 | 7 | 752,30 | |
| 7 | 752,30 | |||
| 7 | 752,30 | |||
| 30.07.2026 | 20:35:43,752 | 1 | 752,50 | |
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 30.07.2026 | 20:35:42,264 | 160 | 752,50 | |
| 160 | 752,50 | |||
| 160 | 752,50 | |||
| 30.07.2026 | 20:35:41,699 | 21 | 752,40 | |
| 21 | 752,40 | |||
| 21 | 752,40 | |||
| 30.07.2026 | 20:35:21,437 | 300 | 753,00 | |
| 300 | 753,00 | |||
| 300 | 753,00 | |||
| 30.07.2026 | 20:35:09,411 | 3 | 753,10 | |
| 3 | 753,10 | |||
| 3 | 753,10 | |||
| 30.07.2026 | 20:34:48,537 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 30.07.2026 | 20:34:23,025 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 30.07.2026 | 20:34:08,360 | 31 | 755,00 | |
| 31 | 755,00 | |||
| 31 | 755,00 | |||
| 30.07.2026 | 20:34:03,447 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 30.07.2026 | 20:33:20,645 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 30.07.2026 | 20:33:15,263 | 2 | 756,30 | |
| 2 | 756,30 | |||
| 2 | 756,30 | |||
| 30.07.2026 | 20:33:12,143 | 50 | 756,00 | |
| 50 | 756,00 | |||
| 50 | 756,00 | |||
| 30.07.2026 | 20:33:06,180 | 6 | 756,00 | |
| 6 | 756,00 | |||
| 6 | 756,00 | |||
| 30.07.2026 | 20:32:41,313 | 50 | 755,60 | |
| 50 | 755,60 | |||
| 50 | 755,60 | |||
| 30.07.2026 | 20:32:11,305 | 12 | 755,40 | |
| 12 | 755,40 | |||
| 12 | 755,40 | |||
| 30.07.2026 | 20:31:44,953 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 30.07.2026 | 20:31:28,635 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 30.07.2026 | 20:30:53,964 | 1 | 756,70 | |
| 1 | 756,70 | |||
| 1 | 756,70 | |||
| 30.07.2026 | 20:30:46,080 | 5 | 756,50 | |
| 5 | 756,50 | |||
| 5 | 756,50 | |||
| 30.07.2026 | 20:30:39,045 | 40 | 756,10 | |
| 40 | 756,10 | |||
| 40 | 756,10 | |||
| 30.07.2026 | 20:30:07,908 | 3 | 756,20 | |
| 3 | 756,20 | |||
| 3 | 756,20 | |||
| 30.07.2026 | 20:30:04,101 | 11 | 755,90 | |
| 11 | 755,90 | |||
| 11 | 755,90 | |||
| 30.07.2026 | 20:30:00,658 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 30.07.2026 | 20:29:43,042 | 8 | 755,80 | |
| 8 | 755,80 | |||
| 8 | 755,80 | |||
| 30.07.2026 | 20:29:38,983 | 11 | 755,80 | |
| 11 | 755,80 | |||
| 11 | 755,80 | |||
| 30.07.2026 | 20:29:22,164 | 6 | 756,00 | |
| 6 | 756,00 | |||
| 6 | 756,00 | |||
| 30.07.2026 | 20:28:37,101 | 1 | 756,10 | |
| 1 | 756,10 | |||
| 1 | 756,10 | |||
| 30.07.2026 | 20:28:34,355 | 30 | 755,60 | |
| 30 | 755,60 | |||
| 30 | 755,60 | |||
| 30.07.2026 | 20:28:04,800 | 1 | 756,30 | |
| 1 | 756,30 | |||
| 1 | 756,30 | |||
| 30.07.2026 | 20:27:49,762 | 1 | 756,40 | |
| 1 | 756,40 | |||
| 1 | 756,40 | |||
| 30.07.2026 | 20:27:49,388 | 2 | 756,40 | |
| 2 | 756,40 | |||
| 2 | 756,40 | |||
| 30.07.2026 | 20:27:42,118 | 6 | 756,50 | |
| 6 | 756,50 | |||
| 6 | 756,50 | |||
| 30.07.2026 | 20:27:20,580 | 2 | 758,00 | |
| 2 | 758,00 | |||
| 2 | 758,00 | |||
| 30.07.2026 | 20:27:12,727 | 100 | 757,90 | |
| 100 | 757,90 | |||
| 100 | 757,90 | |||
| 30.07.2026 | 20:26:51,170 | 31 | 758,00 | |
| 31 | 758,00 | |||
| 31 | 758,00 | |||
| 30.07.2026 | 20:24:30,262 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 30.07.2026 | 20:24:29,248 | 5 | 757,10 | |
| 5 | 757,10 | |||
| 5 | 757,10 | |||
| 30.07.2026 | 20:24:16,352 | 1 | 756,90 | |
| 1 | 756,90 | |||
| 1 | 756,90 | |||
| 30.07.2026 | 20:24:14,036 | 3 | 756,90 | |
| 3 | 756,90 | |||
| 3 | 756,90 | |||
| 30.07.2026 | 20:24:03,925 | 10 | 757,40 | |
| 10 | 757,40 | |||
| 10 | 757,40 | |||
| 30.07.2026 | 20:23:29,304 | 20 | 757,90 | |
| 20 | 757,90 | |||
| 20 | 757,90 | |||
| 30.07.2026 | 20:23:10,006 | 5 | 757,50 | |
| 5 | 757,50 | |||
| 5 | 757,50 | |||
| 30.07.2026 | 20:22:30,479 | 3 | 756,20 | |
| 3 | 756,20 | |||
| 3 | 756,20 | |||
| 30.07.2026 | 20:22:24,851 | 6 | 756,10 | |
| 6 | 756,10 | |||
| 6 | 756,10 | |||
| 30.07.2026 | 20:21:35,099 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 30.07.2026 | 20:21:04,257 | 10 | 754,20 | |
| 10 | 754,20 | |||
| 10 | 754,20 | |||
| 30.07.2026 | 20:21:00,114 | 70 | 754,80 | |
| 70 | 754,80 | |||
| 70 | 754,80 | |||
| 30.07.2026 | 20:20:33,552 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 30.07.2026 | 20:19:46,045 | 8 | 753,00 | |
| 8 | 753,00 | |||
| 8 | 753,00 | |||
| 30.07.2026 | 20:19:37,257 | 25 | 753,00 | |
| 25 | 753,00 | |||
| 25 | 753,00 | |||
| 30.07.2026 | 20:18:33,553 | 25 | 754,50 | |
| 25 | 754,50 | |||
| 25 | 754,50 | |||
| 30.07.2026 | 20:18:17,732 | 20 | 754,90 | |
| 20 | 754,90 | |||
| 20 | 754,90 | |||
| 30.07.2026 | 20:17:59,123 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 30.07.2026 | 20:17:46,720 | 30 | 754,40 | |
| 30 | 754,40 | |||
| 30 | 754,40 | |||
| 30.07.2026 | 20:17:38,357 | 1 | 754,70 | |
| 1 | 754,70 | |||
| 1 | 754,70 | |||
| 30.07.2026 | 20:17:22,208 | 3 | 754,60 | |
| 3 | 754,60 | |||
| 3 | 754,60 | |||
| 30.07.2026 | 20:17:01,762 | 2 | 755,20 | |
| 2 | 755,20 | |||
| 2 | 755,20 | |||
| 30.07.2026 | 20:16:55,734 | 6 | 755,20 | |
| 6 | 755,20 | |||
| 6 | 755,20 | |||
| 30.07.2026 | 20:16:37,825 | 3 | 754,90 | |
| 3 | 754,90 | |||
| 3 | 754,90 | |||
| 30.07.2026 | 20:16:18,008 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 30.07.2026 | 20:16:17,616 | 3 | 755,70 | |
| 3 | 755,70 | |||
| 3 | 755,70 | |||
| 30.07.2026 | 20:16:05,180 | 20 | 755,80 | |
| 20 | 755,80 | |||
| 20 | 755,80 | |||
| 30.07.2026 | 20:15:46,770 | 31 | 755,50 | |
| 31 | 755,50 | |||
| 31 | 755,50 | |||
| 30.07.2026 | 20:14:28,682 | 10 | 757,90 | |
| 10 | 757,90 | |||
| 10 | 757,90 | |||
| 30.07.2026 | 20:14:27,298 | 4 | 757,80 | |
| 4 | 757,80 | |||
| 4 | 757,80 | |||
| 30.07.2026 | 20:13:53,495 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 30.07.2026 | 20:13:21,475 | 5 | 756,40 | |
| 5 | 756,40 | |||
| 5 | 756,40 | |||
| 30.07.2026 | 20:13:00,359 | 17 | 756,30 | |
| 17 | 756,30 | |||
| 17 | 756,30 | |||
| 30.07.2026 | 20:12:32,652 | 37 | 755,50 | |
| 3 | 755,50 | |||
| 34 | 755,50 | |||
| 37 | 755,50 | |||
| 30.07.2026 | 20:12:31,914 | 301 | 755,50 | |
| 301 | 755,50 | |||
| 1 | 755,50 | |||
| 300 | 755,50 | |||
| 30.07.2026 | 20:12:29,693 | 300 | 755,50 | |
| 300 | 755,50 | |||
| 300 | 755,50 | |||
| 30.07.2026 | 20:11:52,597 | 7 | 756,60 | |
| 7 | 756,60 | |||
| 7 | 756,60 | |||
| 30.07.2026 | 20:11:47,098 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 30.07.2026 | 20:10:28,693 | 26 | 757,80 | |
| 26 | 757,80 | |||
| 26 | 757,80 | |||
| 30.07.2026 | 20:10:27,229 | 1 | 758,30 | |
| 1 | 758,30 | |||
| 1 | 758,30 | |||
| 30.07.2026 | 20:09:34,540 | 2 | 758,60 | |
| 2 | 758,60 | |||
| 2 | 758,60 | |||
| 30.07.2026 | 20:08:43,244 | 27 | 758,00 | |
| 27 | 758,00 | |||
| 27 | 758,00 | |||
| 30.07.2026 | 20:08:30,124 | 4 | 757,60 | |
| 4 | 757,60 | |||
| 4 | 757,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00