SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
787
11,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 15:08:00,204 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 28.07.2026 | 15:05:35,313 | 164 | 11,294 | |
| 164 | 11,294 | |||
| 164 | 11,294 | |||
| 28.07.2026 | 15:05:00,349 | 9 470 | 11,296 | |
| 9 470 | 11,296 | |||
| 9 470 | 11,296 | |||
| 28.07.2026 | 15:00:48,493 | 884 | 11,298 | |
| 884 | 11,298 | |||
| 884 | 11,298 | |||
| 28.07.2026 | 14:57:15,088 | 100 | 11,304 | |
| 100 | 11,304 | |||
| 100 | 11,304 | |||
| 28.07.2026 | 14:53:34,453 | 2 655 | 11,30 | |
| 2 655 | 11,30 | |||
| 2 655 | 11,30 | |||
| 28.07.2026 | 14:51:22,059 | 3 | 11,298 | |
| 3 | 11,298 | |||
| 3 | 11,298 | |||
| 28.07.2026 | 14:51:06,531 | 22 | 11,298 | |
| 22 | 11,298 | |||
| 22 | 11,298 | |||
| 28.07.2026 | 14:50:54,292 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 28.07.2026 | 14:50:48,959 | 19 | 11,304 | |
| 19 | 11,304 | |||
| 19 | 11,304 | |||
| 28.07.2026 | 14:49:24,991 | 133 | 11,306 | |
| 133 | 11,306 | |||
| 133 | 11,306 | |||
| 28.07.2026 | 14:47:59,605 | 442 | 11,306 | |
| 442 | 11,306 | |||
| 442 | 11,306 | |||
| 28.07.2026 | 14:46:39,554 | 199 | 11,308 | |
| 199 | 11,308 | |||
| 199 | 11,308 | |||
| 28.07.2026 | 14:45:32,326 | 88 | 11,306 | |
| 88 | 11,306 | |||
| 88 | 11,306 | |||
| 28.07.2026 | 14:43:54,550 | 49 | 11,304 | |
| 49 | 11,304 | |||
| 49 | 11,304 | |||
| 28.07.2026 | 14:42:32,576 | 150 | 11,298 | |
| 150 | 11,298 | |||
| 150 | 11,298 | |||
| 28.07.2026 | 14:42:31,053 | 442 | 11,30 | |
| 442 | 11,30 | |||
| 442 | 11,30 | |||
| 28.07.2026 | 14:41:40,143 | 1 327 | 11,298 | |
| 1 327 | 11,298 | |||
| 1 327 | 11,298 | |||
| 28.07.2026 | 14:40:40,565 | 500 | 11,302 | |
| 500 | 11,302 | |||
| 500 | 11,302 | |||
| 28.07.2026 | 14:37:07,326 | 29 | 11,304 | |
| 29 | 11,304 | |||
| 29 | 11,304 | |||
| 28.07.2026 | 14:36:08,067 | 95 | 11,30 | |
| 95 | 11,30 | |||
| 95 | 11,30 | |||
| 28.07.2026 | 14:35:49,926 | 30 | 11,304 | |
| 30 | 11,304 | |||
| 30 | 11,304 | |||
| 28.07.2026 | 14:35:47,987 | 100 | 11,304 | |
| 100 | 11,304 | |||
| 100 | 11,304 | |||
| 28.07.2026 | 14:35:20,557 | 46 | 11,302 | |
| 46 | 11,302 | |||
| 46 | 11,302 | |||
| 28.07.2026 | 14:32:24,086 | 450 | 11,308 | |
| 450 | 11,308 | |||
| 450 | 11,308 | |||
| 28.07.2026 | 14:31:19,315 | 442 | 11,31 | |
| 442 | 11,31 | |||
| 442 | 11,31 | |||
| 28.07.2026 | 14:25:46,279 | 10 | 11,302 | |
| 10 | 11,302 | |||
| 10 | 11,302 | |||
| 28.07.2026 | 14:23:50,132 | 265 | 11,30 | |
| 265 | 11,30 | |||
| 265 | 11,30 | |||
| 28.07.2026 | 14:23:18,738 | 225 | 11,298 | |
| 225 | 11,298 | |||
| 225 | 11,298 | |||
| 28.07.2026 | 14:23:16,888 | 8 | 11,298 | |
| 8 | 11,298 | |||
| 8 | 11,298 | |||
| 28.07.2026 | 14:22:52,464 | 8 | 11,298 | |
| 8 | 11,298 | |||
| 8 | 11,298 | |||
| 28.07.2026 | 14:22:17,773 | 8 | 11,30 | |
| 8 | 11,30 | |||
| 8 | 11,30 | |||
| 28.07.2026 | 14:20:45,123 | 61 | 11,294 | |
| 61 | 11,294 | |||
| 61 | 11,294 | |||
| 28.07.2026 | 14:20:37,594 | 100 | 11,294 | |
| 100 | 11,294 | |||
| 100 | 11,294 | |||
| 28.07.2026 | 14:18:32,437 | 88 | 11,294 | |
| 88 | 11,294 | |||
| 88 | 11,294 | |||
| 28.07.2026 | 14:17:28,676 | 700 | 11,296 | |
| 700 | 11,296 | |||
| 700 | 11,296 | |||
| 28.07.2026 | 14:13:22,022 | 120 | 11,294 | |
| 120 | 11,294 | |||
| 120 | 11,294 | |||
| 28.07.2026 | 14:13:01,597 | 44 | 11,294 | |
| 44 | 11,294 | |||
| 44 | 11,294 | |||
| 28.07.2026 | 14:08:20,932 | 450 | 11,298 | |
| 450 | 11,298 | |||
| 450 | 11,298 | |||
| 28.07.2026 | 14:08:14,687 | 19 | 11,298 | |
| 19 | 11,298 | |||
| 19 | 11,298 | |||
| 28.07.2026 | 14:07:44,526 | 1 000 | 11,298 | |
| 1 000 | 11,298 | |||
| 1 000 | 11,298 | |||
| 28.07.2026 | 14:05:43,780 | 1 769 | 11,304 | |
| 1 769 | 11,304 | |||
| 1 769 | 11,304 | |||
| 28.07.2026 | 14:04:30,799 | 2 500 | 11,30 | |
| 2 500 | 11,30 | |||
| 2 500 | 11,30 | |||
| 28.07.2026 | 14:03:40,045 | 195 | 11,298 | |
| 195 | 11,298 | |||
| 195 | 11,298 | |||
| 28.07.2026 | 14:01:58,185 | 1 000 | 11,296 | |
| 1 000 | 11,296 | |||
| 1 000 | 11,296 | |||
| 28.07.2026 | 14:01:42,662 | 9 | 11,296 | |
| 9 | 11,296 | |||
| 9 | 11,296 | |||
| 28.07.2026 | 14:00:30,375 | 14 | 11,296 | |
| 14 | 11,296 | |||
| 14 | 11,296 | |||
| 28.07.2026 | 13:59:01,440 | 44 | 11,292 | |
| 44 | 11,292 | |||
| 44 | 11,292 | |||
| 28.07.2026 | 13:58:45,374 | 2 657 | 11,292 | |
| 2 657 | 11,292 | |||
| 2 657 | 11,292 | |||
| 28.07.2026 | 13:57:55,277 | 13 | 11,288 | |
| 13 | 11,288 | |||
| 13 | 11,288 | |||
| 28.07.2026 | 13:57:29,086 | 200 | 11,286 | |
| 200 | 11,286 | |||
| 200 | 11,286 | |||
| 28.07.2026 | 13:57:29,033 | 71 | 11,288 | |
| 71 | 11,288 | |||
| 71 | 11,288 | |||
| 28.07.2026 | 13:55:50,364 | 45 | 11,284 | |
| 45 | 11,284 | |||
| 45 | 11,284 | |||
| 28.07.2026 | 13:54:50,306 | 8 | 11,284 | |
| 8 | 11,284 | |||
| 8 | 11,284 | |||
| 28.07.2026 | 13:52:38,530 | 390 | 11,288 | |
| 390 | 11,288 | |||
| 390 | 11,288 | |||
| 28.07.2026 | 13:52:15,789 | 10 081 | 11,288 | |
| 10 081 | 11,288 | |||
| 10 081 | 11,288 | |||
| 28.07.2026 | 13:50:57,524 | 500 | 11,284 | |
| 500 | 11,284 | |||
| 500 | 11,284 | |||
| 28.07.2026 | 13:47:58,028 | 3 000 | 11,284 | |
| 3 000 | 11,284 | |||
| 3 000 | 11,284 | |||
| 28.07.2026 | 13:47:05,533 | 88 | 11,28 | |
| 88 | 11,28 | |||
| 88 | 11,28 | |||
| 28.07.2026 | 13:46:38,894 | 250 | 11,276 | |
| 250 | 11,276 | |||
| 250 | 11,276 | |||
| 28.07.2026 | 13:45:38,348 | 7 | 11,276 | |
| 7 | 11,276 | |||
| 7 | 11,276 | |||
| 28.07.2026 | 13:43:56,139 | 1 000 | 11,268 | |
| 1 000 | 11,268 | |||
| 1 000 | 11,268 | |||
| 28.07.2026 | 13:43:49,227 | 5 622 | 11,268 | |
| 5 622 | 11,268 | |||
| 5 622 | 11,268 | |||
| 28.07.2026 | 13:41:39,719 | 266 | 11,268 | |
| 266 | 11,268 | |||
| 266 | 11,268 | |||
| 28.07.2026 | 13:40:05,195 | 50 | 11,27 | |
| 50 | 11,27 | |||
| 50 | 11,27 | |||
| 28.07.2026 | 13:38:42,162 | 45 | 11,28 | |
| 45 | 11,28 | |||
| 45 | 11,28 | |||
| 28.07.2026 | 13:38:41,478 | 10 000 | 11,278 | |
| 10 000 | 11,278 | |||
| 10 000 | 11,278 | |||
| 28.07.2026 | 13:35:17,438 | 960 | 11,274 | |
| 960 | 11,274 | |||
| 960 | 11,274 | |||
| 28.07.2026 | 13:31:52,453 | 45 | 11,272 | |
| 45 | 11,272 | |||
| 45 | 11,272 | |||
| 28.07.2026 | 13:31:07,432 | 30 | 11,272 | |
| 30 | 11,272 | |||
| 30 | 11,272 | |||
| 28.07.2026 | 13:28:41,834 | 2 083 | 11,274 | |
| 2 083 | 11,274 | |||
| 2 083 | 11,274 | |||
| 28.07.2026 | 13:27:41,744 | 3 543 | 11,276 | |
| 3 543 | 11,276 | |||
| 3 543 | 11,276 | |||
| 28.07.2026 | 13:26:24,619 | 100 | 11,278 | |
| 100 | 11,278 | |||
| 100 | 11,278 | |||
| 28.07.2026 | 13:25:09,332 | 150 | 11,282 | |
| 150 | 11,282 | |||
| 150 | 11,282 | |||
| 28.07.2026 | 13:23:29,094 | 265 | 11,288 | |
| 265 | 11,288 | |||
| 265 | 11,288 | |||
| 28.07.2026 | 13:21:55,217 | 79 | 11,286 | |
| 79 | 11,286 | |||
| 79 | 11,286 | |||
| 28.07.2026 | 13:21:37,709 | 132 | 11,288 | |
| 132 | 11,288 | |||
| 132 | 11,288 | |||
| 28.07.2026 | 13:20:40,828 | 2 | 11,288 | |
| 2 | 11,288 | |||
| 2 | 11,288 | |||
| 28.07.2026 | 13:20:20,524 | 2 153 | 11,292 | |
| 2 153 | 11,292 | |||
| 2 153 | 11,292 | |||
| 28.07.2026 | 13:18:27,729 | 19 | 11,294 | |
| 19 | 11,294 | |||
| 19 | 11,294 | |||
| 28.07.2026 | 13:18:08,714 | 27 | 11,284 | |
| 27 | 11,284 | |||
| 27 | 11,284 | |||
| 28.07.2026 | 13:15:39,677 | 89 | 11,288 | |
| 89 | 11,288 | |||
| 89 | 11,288 | |||
| 28.07.2026 | 13:14:29,357 | 200 | 11,276 | |
| 200 | 11,276 | |||
| 200 | 11,276 | |||
| 28.07.2026 | 13:13:06,323 | 10 | 11,278 | |
| 10 | 11,278 | |||
| 10 | 11,278 | |||
| 28.07.2026 | 13:12:00,399 | 260 | 11,286 | |
| 260 | 11,286 | |||
| 260 | 11,286 | |||
| 28.07.2026 | 13:11:50,638 | 10 | 11,286 | |
| 10 | 11,286 | |||
| 10 | 11,286 | |||
| 28.07.2026 | 13:10:32,587 | 7 | 11,282 | |
| 7 | 11,282 | |||
| 7 | 11,282 | |||
| 28.07.2026 | 13:10:24,886 | 1 330 | 11,28 | |
| 1 330 | 11,28 | |||
| 1 330 | 11,28 | |||
| 28.07.2026 | 13:09:59,895 | 200 | 11,282 | |
| 200 | 11,282 | |||
| 200 | 11,282 | |||
| 28.07.2026 | 13:08:52,278 | 1 772 | 11,282 | |
| 1 772 | 11,282 | |||
| 1 772 | 11,282 | |||
| 28.07.2026 | 13:07:27,350 | 13 | 11,282 | |
| 13 | 11,282 | |||
| 13 | 11,282 | |||
| 28.07.2026 | 13:07:08,116 | 28 | 11,284 | |
| 28 | 11,284 | |||
| 28 | 11,284 | |||
| 28.07.2026 | 13:04:33,536 | 1 329 | 11,284 | |
| 1 329 | 11,284 | |||
| 1 329 | 11,284 | |||
| 28.07.2026 | 13:04:08,189 | 20 | 11,284 | |
| 20 | 11,284 | |||
| 20 | 11,284 | |||
| 28.07.2026 | 13:03:51,269 | 175 | 11,284 | |
| 175 | 11,284 | |||
| 175 | 11,284 | |||
| 28.07.2026 | 13:03:32,187 | 250 | 11,284 | |
| 250 | 11,284 | |||
| 250 | 11,284 | |||
| 28.07.2026 | 13:02:29,155 | 14 | 11,286 | |
| 14 | 11,286 | |||
| 14 | 11,286 | |||
| 28.07.2026 | 13:00:12,173 | 26 | 11,294 | |
| 26 | 11,294 | |||
| 26 | 11,294 | |||
| 28.07.2026 | 12:58:31,821 | 40 | 11,29 | |
| 40 | 11,29 | |||
| 40 | 11,29 | |||
| 28.07.2026 | 12:58:04,443 | 88 | 11,286 | |
| 88 | 11,286 | |||
| 88 | 11,286 | |||
| 28.07.2026 | 12:56:49,566 | 8 | 11,284 | |
| 8 | 11,284 | |||
| 8 | 11,284 | |||
| 28.07.2026 | 12:56:01,565 | 221 | 11,288 | |
| 221 | 11,288 | |||
| 221 | 11,288 | |||
| 28.07.2026 | 12:54:40,553 | 1 | 11,288 | |
| 1 | 11,288 | |||
| 1 | 11,288 | |||
| 28.07.2026 | 12:54:39,465 | 26 | 11,288 | |
| 26 | 11,288 | |||
| 26 | 11,288 | |||
| 28.07.2026 | 12:53:32,408 | 133 | 11,282 | |
| 133 | 11,282 | |||
| 133 | 11,282 | |||
| 28.07.2026 | 12:52:46,508 | 17 699 | 11,284 | |
| 17 699 | 11,284 | |||
| 17 699 | 11,284 | |||
| 28.07.2026 | 12:51:33,354 | 442 | 11,286 | |
| 442 | 11,286 | |||
| 442 | 11,286 | |||
| 28.07.2026 | 12:49:12,883 | 10 248 | 11,288 | |
| 10 248 | 11,288 | |||
| 10 248 | 11,288 | |||
| 28.07.2026 | 12:46:52,095 | 3 | 11,284 | |
| 3 | 11,284 | |||
| 3 | 11,284 | |||
| 28.07.2026 | 12:46:32,400 | 3 | 11,284 | |
| 3 | 11,284 | |||
| 3 | 11,284 | |||
| 28.07.2026 | 12:46:22,986 | 2 | 11,284 | |
| 2 | 11,284 | |||
| 2 | 11,284 | |||
| 28.07.2026 | 12:46:19,840 | 222 | 11,284 | |
| 222 | 11,284 | |||
| 222 | 11,284 | |||
| 28.07.2026 | 12:45:08,817 | 2 | 11,286 | |
| 2 | 11,286 | |||
| 2 | 11,286 | |||
| 28.07.2026 | 12:43:33,306 | 210 | 11,282 | |
| 210 | 11,282 | |||
| 210 | 11,282 | |||
| 28.07.2026 | 12:43:21,110 | 100 | 11,284 | |
| 100 | 11,284 | |||
| 100 | 11,284 | |||
| 28.07.2026 | 12:43:19,855 | 1 929 | 11,282 | |
| 1 929 | 11,282 | |||
| 1 929 | 11,282 | |||
| 28.07.2026 | 12:43:10,773 | 140 | 11,284 | |
| 140 | 11,284 | |||
| 140 | 11,284 | |||
| 28.07.2026 | 12:42:29,656 | 266 | 11,284 | |
| 266 | 11,284 | |||
| 266 | 11,284 | |||
| 28.07.2026 | 12:41:36,976 | 10 | 11,282 | |
| 10 | 11,282 | |||
| 10 | 11,282 | |||
| 28.07.2026 | 12:41:20,608 | 440 | 11,282 | |
| 440 | 11,282 | |||
| 440 | 11,282 | |||
| 28.07.2026 | 12:41:05,386 | 53 | 11,28 | |
| 53 | 11,28 | |||
| 53 | 11,28 | |||
| 28.07.2026 | 12:40:46,717 | 120 | 11,28 | |
| 120 | 11,28 | |||
| 120 | 11,28 | |||
| 28.07.2026 | 12:40:05,399 | 376 | 11,28 | |
| 111 | 11,28 | |||
| 376 | 11,28 | |||
| 221 | 11,28 | |||
| 44 | 11,28 | |||
| 28.07.2026 | 12:36:54,698 | 3 | 11,288 | |
| 3 | 11,288 | |||
| 3 | 11,288 | |||
| 28.07.2026 | 12:33:32,758 | 9 | 11,294 | |
| 9 | 11,294 | |||
| 9 | 11,294 | |||
| 28.07.2026 | 12:32:04,242 | 90 | 11,296 | |
| 90 | 11,296 | |||
| 90 | 11,296 | |||
| 28.07.2026 | 12:31:27,759 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 28.07.2026 | 12:30:00,140 | 222 | 11,298 | |
| 222 | 11,298 | |||
| 222 | 11,298 | |||
| 28.07.2026 | 12:28:48,069 | 20 | 11,296 | |
| 20 | 11,296 | |||
| 20 | 11,296 | |||
| 28.07.2026 | 12:27:50,428 | 885 | 11,292 | |
| 885 | 11,292 | |||
| 885 | 11,292 | |||
| 28.07.2026 | 12:27:03,033 | 336 | 11,29 | |
| 336 | 11,29 | |||
| 336 | 11,29 | |||
| 28.07.2026 | 12:25:29,143 | 185 | 11,292 | |
| 185 | 11,292 | |||
| 185 | 11,292 | |||
| 28.07.2026 | 12:23:56,796 | 9 | 11,292 | |
| 9 | 11,292 | |||
| 9 | 11,292 | |||
| 28.07.2026 | 12:22:32,476 | 20 | 11,294 | |
| 20 | 11,294 | |||
| 20 | 11,294 | |||
| 28.07.2026 | 12:21:40,219 | 8 | 11,294 | |
| 8 | 11,294 | |||
| 8 | 11,294 | |||
| 28.07.2026 | 12:21:28,005 | 66 | 11,296 | |
| 66 | 11,296 | |||
| 66 | 11,296 | |||
| 28.07.2026 | 12:20:48,390 | 100 | 11,298 | |
| 100 | 11,298 | |||
| 100 | 11,298 | |||
| 28.07.2026 | 12:19:30,628 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 28.07.2026 | 12:18:19,716 | 1 | 11,298 | |
| 1 | 11,298 | |||
| 1 | 11,298 | |||
| 28.07.2026 | 12:16:33,217 | 3 | 11,298 | |
| 3 | 11,298 | |||
| 3 | 11,298 | |||
| 28.07.2026 | 12:15:44,846 | 40 | 11,292 | |
| 40 | 11,292 | |||
| 40 | 11,292 | |||
| 28.07.2026 | 12:11:30,619 | 150 | 11,294 | |
| 150 | 11,294 | |||
| 150 | 11,294 | |||
| 28.07.2026 | 12:10:43,349 | 100 | 11,298 | |
| 100 | 11,298 | |||
| 100 | 11,298 | |||
| 28.07.2026 | 12:09:12,036 | 885 | 11,296 | |
| 885 | 11,296 | |||
| 885 | 11,296 | |||
| 28.07.2026 | 12:08:13,442 | 350 | 11,298 | |
| 350 | 11,298 | |||
| 350 | 11,298 | |||
| 28.07.2026 | 12:07:50,106 | 86 | 11,298 | |
| 86 | 11,298 | |||
| 86 | 11,298 | |||
| 28.07.2026 | 12:06:20,050 | 8 | 11,298 | |
| 8 | 11,298 | |||
| 8 | 11,298 | |||
| 28.07.2026 | 12:05:20,842 | 177 | 11,298 | |
| 177 | 11,298 | |||
| 177 | 11,298 | |||
| 28.07.2026 | 12:04:36,868 | 41 | 11,296 | |
| 41 | 11,296 | |||
| 41 | 11,296 | |||
| 28.07.2026 | 12:04:30,386 | 266 | 11,298 | |
| 266 | 11,298 | |||
| 266 | 11,298 | |||
| 28.07.2026 | 12:04:16,378 | 422 | 11,296 | |
| 422 | 11,296 | |||
| 422 | 11,296 | |||
| 28.07.2026 | 12:03:20,228 | 500 | 11,298 | |
| 500 | 11,298 | |||
| 500 | 11,298 | |||
| 28.07.2026 | 12:02:57,906 | 970 | 11,298 | |
| 970 | 11,298 | |||
| 970 | 11,298 | |||
| 28.07.2026 | 12:02:20,202 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 28.07.2026 | 12:00:49,816 | 45 | 11,296 | |
| 45 | 11,296 | |||
| 45 | 11,296 | |||
| 28.07.2026 | 12:00:06,652 | 12 000 | 11,296 | |
| 12 000 | 11,296 | |||
| 12 000 | 11,296 | |||
| 28.07.2026 | 11:56:50,353 | 55 | 11,298 | |
| 55 | 11,298 | |||
| 55 | 11,298 | |||
| 28.07.2026 | 11:56:38,649 | 22 | 11,298 | |
| 22 | 11,298 | |||
| 22 | 11,298 | |||
| 28.07.2026 | 11:56:07,812 | 4 423 | 11,298 | |
| 4 423 | 11,298 | |||
| 4 423 | 11,298 | |||
| 28.07.2026 | 11:55:15,159 | 16 | 11,298 | |
| 16 | 11,298 | |||
| 16 | 11,298 | |||
| 28.07.2026 | 11:54:12,527 | 4 762 | 11,298 | |
| 4 762 | 11,298 | |||
| 4 762 | 11,298 | |||
| 28.07.2026 | 11:54:11,769 | 61 | 11,30 | |
| 61 | 11,30 | |||
| 61 | 11,30 | |||
| 28.07.2026 | 11:53:24,350 | 336 | 11,298 | |
| 336 | 11,298 | |||
| 336 | 11,298 | |||
| 28.07.2026 | 11:50:52,013 | 3 | 11,302 | |
| 3 | 11,302 | |||
| 3 | 11,302 | |||
| 28.07.2026 | 11:50:35,428 | 5 | 11,304 | |
| 5 | 11,304 | |||
| 5 | 11,304 | |||
| 28.07.2026 | 11:49:48,173 | 370 | 11,30 | |
| 370 | 11,30 | |||
| 370 | 11,30 | |||
| 28.07.2026 | 11:48:30,248 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 28.07.2026 | 11:48:02,010 | 1 769 | 11,30 | |
| 1 769 | 11,30 | |||
| 1 769 | 11,30 | |||
| 28.07.2026 | 11:47:55,048 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 28.07.2026 | 11:47:15,957 | 107 | 11,30 | |
| 107 | 11,30 | |||
| 107 | 11,30 | |||
| 28.07.2026 | 11:46:14,163 | 176 | 11,30 | |
| 176 | 11,30 | |||
| 176 | 11,30 | |||
| 28.07.2026 | 11:45:28,050 | 250 | 11,30 | |
| 250 | 11,30 | |||
| 250 | 11,30 | |||
| 28.07.2026 | 11:44:31,116 | 20 | 11,296 | |
| 20 | 11,296 | |||
| 20 | 11,296 | |||
| 28.07.2026 | 11:44:23,015 | 1 185 | 11,298 | |
| 1 185 | 11,298 | |||
| 1 185 | 11,298 | |||
| 28.07.2026 | 11:43:16,862 | 431 | 11,298 | |
| 431 | 11,298 | |||
| 431 | 11,298 | |||
| 28.07.2026 | 11:43:14,197 | 3 384 | 11,30 | |
| 3 384 | 11,30 | |||
| 3 384 | 11,30 | |||
| 28.07.2026 | 11:40:09,545 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 28.07.2026 | 11:38:43,521 | 1 820 | 11,30 | |
| 1 820 | 11,30 | |||
| 1 820 | 11,30 | |||
| 28.07.2026 | 11:37:56,091 | 2 500 | 11,298 | |
| 2 500 | 11,298 | |||
| 2 500 | 11,298 | |||
| 28.07.2026 | 11:36:37,024 | 170 | 11,298 | |
| 170 | 11,298 | |||
| 170 | 11,298 | |||
| 28.07.2026 | 11:35:45,795 | 252 | 11,30 | |
| 252 | 11,30 | |||
| 252 | 11,30 | |||
| 28.07.2026 | 11:34:14,380 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 28.07.2026 | 11:34:08,144 | 1 000 | 11,302 | |
| 1 000 | 11,302 | |||
| 1 000 | 11,302 | |||
| 28.07.2026 | 11:33:53,591 | 4 | 11,298 | |
| 4 | 11,298 | |||
| 4 | 11,298 | |||
| 28.07.2026 | 11:33:47,830 | 3 893 | 11,30 | |
| 3 893 | 11,30 | |||
| 3 893 | 11,30 | |||
| 28.07.2026 | 11:32:31,299 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 28.07.2026 | 11:30:42,831 | 168 | 11,30 | |
| 168 | 11,30 | |||
| 168 | 11,30 | |||
| 28.07.2026 | 11:29:23,866 | 2 600 | 11,302 | |
| 2 600 | 11,302 | |||
| 2 600 | 11,302 | |||
| 28.07.2026 | 11:29:15,542 | 1 946 | 11,302 | |
| 1 946 | 11,302 | |||
| 1 946 | 11,302 | |||
| 28.07.2026 | 11:27:41,491 | 500 | 11,302 | |
| 500 | 11,302 | |||
| 500 | 11,302 | |||
| 28.07.2026 | 11:25:22,975 | 5 000 | 11,30 | |
| 5 000 | 11,30 | |||
| 5 000 | 11,30 | |||
| 28.07.2026 | 11:24:15,273 | 280 | 11,302 | |
| 280 | 11,302 | |||
| 280 | 11,302 | |||
| 28.07.2026 | 11:22:52,790 | 3 348 | 11,302 | |
| 3 348 | 11,302 | |||
| 3 348 | 11,302 | |||
| 28.07.2026 | 11:21:16,289 | 17 | 11,30 | |
| 17 | 11,30 | |||
| 17 | 11,30 | |||
| 28.07.2026 | 11:19:54,180 | 4 | 11,298 | |
| 4 | 11,298 | |||
| 4 | 11,298 | |||
| 28.07.2026 | 11:19:22,886 | 1 | 11,296 | |
| 1 | 11,296 | |||
| 1 | 11,296 | |||
| 28.07.2026 | 11:19:19,024 | 1 769 | 11,298 | |
| 1 769 | 11,298 | |||
| 1 769 | 11,298 | |||
| 28.07.2026 | 11:19:06,594 | 45 | 11,298 | |
| 45 | 11,298 | |||
| 45 | 11,298 | |||
| 28.07.2026 | 11:18:24,799 | 120 | 11,296 | |
| 120 | 11,296 | |||
| 120 | 11,296 | |||
| 28.07.2026 | 11:18:05,444 | 3 000 | 11,298 | |
| 3 000 | 11,298 | |||
| 3 000 | 11,298 | |||
| 28.07.2026 | 11:16:27,944 | 2 213 | 11,298 | |
| 2 213 | 11,298 | |||
| 2 213 | 11,298 | |||
| 28.07.2026 | 11:14:27,057 | 130 | 11,296 | |
| 130 | 11,296 | |||
| 130 | 11,296 | |||
| 28.07.2026 | 11:13:18,443 | 442 | 11,298 | |
| 442 | 11,298 | |||
| 442 | 11,298 | |||
| 28.07.2026 | 11:13:12,864 | 1 | 11,298 | |
| 1 | 11,298 | |||
| 1 | 11,298 | |||
| 28.07.2026 | 11:10:08,187 | 300 | 11,298 | |
| 300 | 11,298 | |||
| 300 | 11,298 | |||
| 28.07.2026 | 11:09:14,119 | 8 | 11,298 | |
| 8 | 11,298 | |||
| 8 | 11,298 | |||
| 28.07.2026 | 11:09:02,764 | 310 | 11,296 | |
| 310 | 11,296 | |||
| 310 | 11,296 | |||
| 28.07.2026 | 11:08:27,812 | 8 | 11,294 | |
| 8 | 11,294 | |||
| 8 | 11,294 | |||
| 28.07.2026 | 11:07:51,629 | 5 000 | 11,296 | |
| 5 000 | 11,296 | |||
| 5 000 | 11,296 | |||
| 28.07.2026 | 11:07:40,607 | 44 | 11,292 | |
| 44 | 11,292 | |||
| 44 | 11,292 | |||
| 28.07.2026 | 11:06:57,018 | 2 600 | 11,294 | |
| 2 600 | 11,294 | |||
| 2 600 | 11,294 | |||
| 28.07.2026 | 11:05:30,522 | 3 | 11,294 | |
| 3 | 11,294 | |||
| 3 | 11,294 | |||
| 28.07.2026 | 11:01:22,096 | 23 | 11,294 | |
| 23 | 11,294 | |||
| 23 | 11,294 | |||
| 28.07.2026 | 11:00:13,234 | 18 | 11,294 | |
| 18 | 11,294 | |||
| 18 | 11,294 | |||
| 28.07.2026 | 10:59:53,312 | 50 | 11,292 | |
| 50 | 11,292 | |||
| 50 | 11,292 | |||
| 28.07.2026 | 10:59:25,862 | 5 000 | 11,292 | |
| 5 000 | 11,292 | |||
| 5 000 | 11,292 | |||
| 28.07.2026 | 10:58:26,541 | 45 | 11,29 | |
| 45 | 11,29 | |||
| 45 | 11,29 | |||
| 28.07.2026 | 10:58:17,129 | 1 053 | 11,29 | |
| 1 053 | 11,29 | |||
| 1 053 | 11,29 | |||
| 28.07.2026 | 10:54:21,910 | 500 | 11,296 | |
| 500 | 11,296 | |||
| 500 | 11,296 | |||
| 28.07.2026 | 10:51:57,363 | 4 166 | 11,298 | |
| 4 166 | 11,298 | |||
| 4 166 | 11,298 | |||
| 28.07.2026 | 10:50:06,775 | 885 | 11,30 | |
| 885 | 11,30 | |||
| 885 | 11,30 | |||
| 28.07.2026 | 10:50:01,141 | 175 | 11,296 | |
| 175 | 11,296 | |||
| 175 | 11,296 | |||
| 28.07.2026 | 10:48:08,835 | 100 | 11,302 | |
| 100 | 11,302 | |||
| 100 | 11,302 | |||
| 28.07.2026 | 10:47:37,302 | 880 | 11,304 | |
| 880 | 11,304 | |||
| 880 | 11,304 | |||
| 28.07.2026 | 10:44:54,940 | 440 | 11,298 | |
| 440 | 11,298 | |||
| 440 | 11,298 | |||
| 28.07.2026 | 10:44:31,510 | 708 | 11,298 | |
| 708 | 11,298 | |||
| 708 | 11,298 | |||
| 28.07.2026 | 10:44:07,132 | 178 | 11,30 | |
| 178 | 11,30 | |||
| 178 | 11,30 | |||
| 28.07.2026 | 10:43:35,031 | 708 | 11,30 | |
| 708 | 11,30 | |||
| 708 | 11,30 | |||
| 28.07.2026 | 10:42:11,481 | 176 | 11,302 | |
| 176 | 11,302 | |||
| 176 | 11,302 | |||
| 28.07.2026 | 10:42:03,900 | 17 | 11,302 | |
| 17 | 11,302 | |||
| 17 | 11,302 | |||
| 28.07.2026 | 10:41:52,894 | 10 | 11,30 | |
| 10 | 11,30 | |||
| 10 | 11,30 | |||
| 28.07.2026 | 10:41:44,282 | 750 | 11,30 | |
| 750 | 11,30 | |||
| 750 | 11,30 | |||
| 28.07.2026 | 10:40:51,159 | 2 | 11,298 | |
| 2 | 11,298 | |||
| 2 | 11,298 | |||
| 28.07.2026 | 10:40:40,611 | 50 | 11,298 | |
| 50 | 11,298 | |||
| 50 | 11,298 | |||
| 28.07.2026 | 10:40:12,327 | 286 | 11,294 | |
| 286 | 11,294 | |||
| 286 | 11,294 | |||
| 28.07.2026 | 10:36:31,206 | 265 | 11,292 | |
| 265 | 11,292 | |||
| 265 | 11,292 | |||
| 28.07.2026 | 10:36:19,476 | 900 | 11,294 | |
| 900 | 11,294 | |||
| 900 | 11,294 | |||
| 28.07.2026 | 10:36:12,795 | 1 640 | 11,294 | |
| 1 640 | 11,294 | |||
| 1 640 | 11,294 | |||
| 28.07.2026 | 10:35:52,355 | 1 500 | 11,294 | |
| 1 500 | 11,294 | |||
| 1 500 | 11,294 | |||
| 28.07.2026 | 10:34:36,394 | 100 | 11,296 | |
| 100 | 11,296 | |||
| 100 | 11,296 | |||
| 28.07.2026 | 10:33:53,434 | 771 | 11,29 | |
| 771 | 11,29 | |||
| 771 | 11,29 | |||
| 28.07.2026 | 10:33:44,984 | 500 | 11,29 | |
| 500 | 11,29 | |||
| 500 | 11,29 | |||
| 28.07.2026 | 10:33:39,802 | 3 | 11,29 | |
| 3 | 11,29 | |||
| 3 | 11,29 | |||
| 28.07.2026 | 10:32:54,106 | 26 | 11,29 | |
| 26 | 11,29 | |||
| 26 | 11,29 | |||
| 28.07.2026 | 10:30:22,961 | 600 | 11,288 | |
| 600 | 11,288 | |||
| 600 | 11,288 | |||
| 28.07.2026 | 10:30:11,739 | 1 771 | 11,29 | |
| 1 771 | 11,29 | |||
| 1 771 | 11,29 | |||
| 28.07.2026 | 10:29:58,009 | 442 | 11,292 | |
| 442 | 11,292 | |||
| 442 | 11,292 | |||
| 28.07.2026 | 10:29:33,392 | 27 | 11,292 | |
| 27 | 11,292 | |||
| 27 | 11,292 | |||
| 28.07.2026 | 10:24:11,842 | 100 | 11,288 | |
| 100 | 11,288 | |||
| 100 | 11,288 | |||
| 28.07.2026 | 10:24:05,755 | 23 936 | 11,288 | |
| 23 936 | 11,288 | |||
| 23 936 | 11,288 | |||
| 28.07.2026 | 10:23:32,124 | 250 | 11,284 | |
| 250 | 11,284 | |||
| 250 | 11,284 | |||
| 28.07.2026 | 10:23:21,706 | 38 | 11,282 | |
| 38 | 11,282 | |||
| 38 | 11,282 | |||
| 28.07.2026 | 10:23:08,550 | 225 | 11,282 | |
| 225 | 11,282 | |||
| 225 | 11,282 | |||
| 28.07.2026 | 10:22:41,226 | 400 | 11,284 | |
| 400 | 11,284 | |||
| 400 | 11,284 | |||
| 28.07.2026 | 10:22:31,924 | 2 | 11,284 | |
| 2 | 11,284 | |||
| 2 | 11,284 | |||
| 28.07.2026 | 10:22:28,881 | 30 | 11,284 | |
| 30 | 11,284 | |||
| 30 | 11,284 | |||
| 28.07.2026 | 10:20:39,919 | 250 | 11,284 | |
| 250 | 11,284 | |||
| 250 | 11,284 | |||
| 28.07.2026 | 10:19:15,322 | 267 | 11,28 | |
| 267 | 11,28 | |||
| 267 | 11,28 | |||
| 28.07.2026 | 10:18:45,354 | 3 324 | 11,278 | |
| 3 324 | 11,278 | |||
| 3 324 | 11,278 | |||
| 28.07.2026 | 10:18:27,971 | 266 | 11,276 | |
| 266 | 11,276 | |||
| 266 | 11,276 | |||
| 28.07.2026 | 10:15:13,030 | 50 | 11,264 | |
| 50 | 11,264 | |||
| 50 | 11,264 | |||
| 28.07.2026 | 10:14:22,550 | 1 668 | 11,266 | |
| 1 668 | 11,266 | |||
| 1 668 | 11,266 | |||
| 28.07.2026 | 10:13:27,346 | 350 | 11,268 | |
| 350 | 11,268 | |||
| 350 | 11,268 | |||
| 28.07.2026 | 10:13:27,196 | 8 | 11,266 | |
| 8 | 11,266 | |||
| 8 | 11,266 | |||
| 28.07.2026 | 10:13:05,032 | 120 | 11,27 | |
| 120 | 11,27 | |||
| 120 | 11,27 | |||
| 28.07.2026 | 10:12:57,225 | 740 | 11,27 | |
| 740 | 11,27 | |||
| 740 | 11,27 | |||
| 28.07.2026 | 10:12:23,051 | 6 | 11,27 | |
| 6 | 11,27 | |||
| 6 | 11,27 | |||
| 28.07.2026 | 10:12:20,620 | 200 | 11,27 | |
| 200 | 11,27 | |||
| 200 | 11,27 | |||
| 28.07.2026 | 10:11:59,917 | 443 | 11,268 | |
| 443 | 11,268 | |||
| 443 | 11,268 | |||
| 28.07.2026 | 10:10:51,765 | 86 | 11,27 | |
| 86 | 11,27 | |||
| 86 | 11,27 | |||
| 28.07.2026 | 10:10:39,982 | 887 | 11,27 | |
| 887 | 11,27 | |||
| 887 | 11,27 | |||
| 28.07.2026 | 10:10:01,252 | 6 | 11,276 | |
| 6 | 11,276 | |||
| 6 | 11,276 | |||
| 28.07.2026 | 10:08:24,704 | 17 | 11,278 | |
| 17 | 11,278 | |||
| 17 | 11,278 | |||
| 28.07.2026 | 10:07:56,826 | 176 | 11,28 | |
| 176 | 11,28 | |||
| 176 | 11,28 | |||
| 28.07.2026 | 10:07:47,290 | 2 | 11,278 | |
| 2 | 11,278 | |||
| 2 | 11,278 | |||
| 28.07.2026 | 10:07:46,776 | 4 | 11,278 | |
| 4 | 11,278 | |||
| 4 | 11,278 | |||
| 28.07.2026 | 10:07:41,143 | 66 | 11,278 | |
| 66 | 11,278 | |||
| 66 | 11,278 | |||
| 28.07.2026 | 10:07:30,790 | 22 | 11,278 | |
| 22 | 11,278 | |||
| 22 | 11,278 | |||
| 28.07.2026 | 10:06:58,897 | 4 430 | 11,286 | |
| 4 430 | 11,286 | |||
| 4 430 | 11,286 | |||
| 28.07.2026 | 10:06:05,129 | 44 | 11,284 | |
| 44 | 11,284 | |||
| 44 | 11,284 | |||
| 28.07.2026 | 10:04:33,981 | 4 | 11,284 | |
| 4 | 11,284 | |||
| 4 | 11,284 | |||
| 28.07.2026 | 10:02:38,196 | 150 | 11,284 | |
| 150 | 11,284 | |||
| 150 | 11,284 | |||
| 28.07.2026 | 10:02:31,744 | 1 773 | 11,284 | |
| 1 773 | 11,284 | |||
| 1 773 | 11,284 | |||
| 28.07.2026 | 10:02:20,651 | 1 000 | 11,28 | |
| 1 000 | 11,28 | |||
| 1 000 | 11,28 | |||
| 28.07.2026 | 10:01:43,886 | 6 | 11,278 | |
| 6 | 11,278 | |||
| 6 | 11,278 | |||
| 28.07.2026 | 10:01:08,957 | 902 | 11,278 | |
| 902 | 11,278 | |||
| 902 | 11,278 | |||
| 28.07.2026 | 10:00:31,580 | 4 347 | 11,276 | |
| 4 347 | 11,276 | |||
| 4 347 | 11,276 | |||
| 28.07.2026 | 10:00:31,473 | 2 000 | 11,284 | |
| 1 200 | 11,284 | |||
| 2 000 | 11,284 | |||
| 800 | 11,284 | |||
| 28.07.2026 | 09:59:04,537 | 17 800 | 11,282 | |
| 17 800 | 11,282 | |||
| 17 800 | 11,282 | |||
| 28.07.2026 | 09:58:51,809 | 50 | 11,284 | |
| 50 | 11,284 | |||
| 50 | 11,284 | |||
| 28.07.2026 | 09:58:45,169 | 15 | 11,284 | |
| 15 | 11,284 | |||
| 15 | 11,284 | |||
| 28.07.2026 | 09:58:38,091 | 177 | 11,284 | |
| 177 | 11,284 | |||
| 177 | 11,284 | |||
| 28.07.2026 | 09:57:45,766 | 3 850 | 11,288 | |
| 3 850 | 11,288 | |||
| 3 850 | 11,288 | |||
| 28.07.2026 | 09:57:38,247 | 1 772 | 11,286 | |
| 1 772 | 11,286 | |||
| 1 772 | 11,286 | |||
| 28.07.2026 | 09:56:46,106 | 265 | 11,288 | |
| 265 | 11,288 | |||
| 265 | 11,288 | |||
| 28.07.2026 | 09:56:44,959 | 80 | 11,286 | |
| 80 | 11,286 | |||
| 80 | 11,286 | |||
| 28.07.2026 | 09:56:31,512 | 1 000 | 11,288 | |
| 1 000 | 11,288 | |||
| 1 000 | 11,288 | |||
| 28.07.2026 | 09:56:13,053 | 400 | 11,29 | |
| 400 | 11,29 | |||
| 400 | 11,29 | |||
| 28.07.2026 | 09:55:36,866 | 16 | 11,288 | |
| 16 | 11,288 | |||
| 16 | 11,288 | |||
| 28.07.2026 | 09:54:41,258 | 888 | 11,29 | |
| 888 | 11,29 | |||
| 888 | 11,29 | |||
| 28.07.2026 | 09:54:35,291 | 18 | 11,29 | |
| 18 | 11,29 | |||
| 18 | 11,29 | |||
| 28.07.2026 | 09:54:10,055 | 44 | 11,288 | |
| 44 | 11,288 | |||
| 44 | 11,288 | |||
| 28.07.2026 | 09:53:32,238 | 100 | 11,288 | |
| 100 | 11,288 | |||
| 100 | 11,288 | |||
| 28.07.2026 | 09:53:20,975 | 1 849 | 11,286 | |
| 1 849 | 11,286 | |||
| 1 849 | 11,286 | |||
| 28.07.2026 | 09:52:45,593 | 19 | 11,286 | |
| 19 | 11,286 | |||
| 19 | 11,286 | |||
| 28.07.2026 | 09:52:30,389 | 1 215 | 11,286 | |
| 1 215 | 11,286 | |||
| 1 215 | 11,286 | |||
| 28.07.2026 | 09:52:26,468 | 2 215 | 11,286 | |
| 2 215 | 11,286 | |||
| 2 215 | 11,286 | |||
| 28.07.2026 | 09:51:06,578 | 1 762 | 11,282 | |
| 1 762 | 11,282 | |||
| 1 762 | 11,282 | |||
| 28.07.2026 | 09:49:33,036 | 105 | 11,276 | |
| 105 | 11,276 | |||
| 105 | 11,276 | |||
| 28.07.2026 | 09:49:28,142 | 5 | 11,278 | |
| 5 | 11,278 | |||
| 5 | 11,278 | |||
| 28.07.2026 | 09:49:27,562 | 1 500 | 11,278 | |
| 1 500 | 11,278 | |||
| 1 500 | 11,278 | |||
| 28.07.2026 | 09:49:10,241 | 443 | 11,28 | |
| 443 | 11,28 | |||
| 443 | 11,28 | |||
| 28.07.2026 | 09:48:44,380 | 5 | 11,28 | |
| 5 | 11,28 | |||
| 5 | 11,28 | |||
| 28.07.2026 | 09:48:42,114 | 3 | 11,278 | |
| 3 | 11,278 | |||
| 3 | 11,278 | |||
| 28.07.2026 | 09:48:40,900 | 14 | 11,28 | |
| 14 | 11,28 | |||
| 14 | 11,28 | |||
| 28.07.2026 | 09:46:38,344 | 12 | 11,282 | |
| 12 | 11,282 | |||
| 12 | 11,282 | |||
| 28.07.2026 | 09:46:12,386 | 350 | 11,282 | |
| 350 | 11,282 | |||
| 350 | 11,282 | |||
| 28.07.2026 | 09:46:12,327 | 115 | 11,28 | |
| 115 | 11,28 | |||
| 100 | 11,28 | |||
| 15 | 11,28 | |||
| 28.07.2026 | 09:46:09,205 | 10 | 11,282 | |
| 10 | 11,282 | |||
| 10 | 11,282 | |||
| 28.07.2026 | 09:43:38,506 | 9 | 11,286 | |
| 9 | 11,286 | |||
| 9 | 11,286 | |||
| 28.07.2026 | 09:42:46,611 | 624 | 11,286 | |
| 624 | 11,286 | |||
| 624 | 11,286 | |||
| 28.07.2026 | 09:41:47,155 | 17 | 11,284 | |
| 17 | 11,284 | |||
| 17 | 11,284 | |||
| 28.07.2026 | 09:41:28,785 | 15 | 11,288 | |
| 15 | 11,288 | |||
| 15 | 11,288 | |||
| 28.07.2026 | 09:40:00,796 | 50 | 11,288 | |
| 50 | 11,288 | |||
| 50 | 11,288 | |||
| 28.07.2026 | 09:39:53,180 | 62 | 11,288 | |
| 62 | 11,288 | |||
| 62 | 11,288 | |||
| 28.07.2026 | 09:39:38,959 | 23 | 11,286 | |
| 23 | 11,286 | |||
| 23 | 11,286 | |||
| 28.07.2026 | 09:39:35,107 | 4 | 11,284 | |
| 4 | 11,284 | |||
| 4 | 11,284 | |||
| 28.07.2026 | 09:39:22,105 | 3 | 11,284 | |
| 3 | 11,284 | |||
| 3 | 11,284 | |||
| 28.07.2026 | 09:39:09,557 | 3 | 11,284 | |
| 3 | 11,284 | |||
| 3 | 11,284 | |||
| 28.07.2026 | 09:38:37,568 | 1 | 11,282 | |
| 1 | 11,282 | |||
| 1 | 11,282 | |||
| 28.07.2026 | 09:38:26,016 | 886 | 11,282 | |
| 886 | 11,282 | |||
| 886 | 11,282 | |||
| 28.07.2026 | 09:37:47,782 | 9 | 11,282 | |
| 9 | 11,282 | |||
| 9 | 11,282 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00