Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
1019
279,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:30:43,995 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 13.11.2026 | 14:30:39,879 | 180 | 279,45 | |
| 180 | 279,45 | |||
| 180 | 279,45 | |||
| 13.11.2026 | 14:30:24,635 | 8 | 279,20 | |
| 8 | 279,20 | |||
| 8 | 279,20 | |||
| 13.11.2026 | 14:28:13,635 | 7 | 278,60 | |
| 7 | 278,60 | |||
| 7 | 278,60 | |||
| 13.11.2026 | 14:28:06,934 | 18 | 278,70 | |
| 18 | 278,70 | |||
| 18 | 278,70 | |||
| 13.11.2026 | 14:26:33,631 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 13.11.2026 | 14:26:30,846 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 13.11.2026 | 14:26:10,448 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 13.11.2026 | 14:26:05,219 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 13.11.2026 | 14:24:56,778 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 13.11.2026 | 14:24:17,449 | 5 | 278,15 | |
| 5 | 278,15 | |||
| 5 | 278,15 | |||
| 13.11.2026 | 14:22:23,844 | 6 | 278,35 | |
| 6 | 278,35 | |||
| 6 | 278,35 | |||
| 13.11.2026 | 14:22:18,826 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 13.11.2026 | 14:22:09,801 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 13.11.2026 | 14:21:37,336 | 32 | 278,20 | |
| 32 | 278,20 | |||
| 32 | 278,20 | |||
| 13.11.2026 | 14:20:09,349 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 13.11.2026 | 14:19:40,817 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 13.11.2026 | 14:19:33,455 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 13.11.2026 | 14:19:29,381 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 13.11.2026 | 14:17:38,500 | 27 | 277,30 | |
| 27 | 277,30 | |||
| 27 | 277,30 | |||
| 13.11.2026 | 14:16:31,749 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 13.11.2026 | 14:16:24,203 | 19 | 277,50 | |
| 19 | 277,50 | |||
| 19 | 277,50 | |||
| 13.11.2026 | 14:16:23,319 | 11 | 277,50 | |
| 11 | 277,50 | |||
| 11 | 277,50 | |||
| 13.11.2026 | 14:16:10,559 | 5 | 277,65 | |
| 5 | 277,65 | |||
| 5 | 277,65 | |||
| 13.11.2026 | 14:14:22,391 | 2 850 | 277,90 | |
| 2 840 | 277,90 | |||
| 2 850 | 277,90 | |||
| 10 | 277,90 | |||
| 13.11.2026 | 14:13:58,612 | 150 | 277,60 | |
| 150 | 277,60 | |||
| 150 | 277,60 | |||
| 13.11.2026 | 14:12:59,748 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 13.11.2026 | 14:12:49,131 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 13.11.2026 | 14:10:04,954 | 20 | 277,60 | |
| 20 | 277,60 | |||
| 20 | 277,60 | |||
| 13.11.2026 | 14:09:58,747 | 4 | 277,70 | |
| 4 | 277,70 | |||
| 4 | 277,70 | |||
| 13.11.2026 | 14:08:44,775 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 13.11.2026 | 14:08:29,929 | 110 | 277,65 | |
| 110 | 277,65 | |||
| 110 | 277,65 | |||
| 13.11.2026 | 14:07:56,423 | 4 | 277,75 | |
| 4 | 277,75 | |||
| 4 | 277,75 | |||
| 13.11.2026 | 14:07:35,825 | 50 | 277,80 | |
| 50 | 277,80 | |||
| 50 | 277,80 | |||
| 13.11.2026 | 14:07:28,502 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 13.11.2026 | 14:06:40,834 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 13.11.2026 | 14:05:30,962 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 13.11.2026 | 14:05:06,534 | 13 | 277,75 | |
| 13 | 277,75 | |||
| 13 | 277,75 | |||
| 13.11.2026 | 14:04:24,069 | 50 | 277,80 | |
| 50 | 277,80 | |||
| 50 | 277,80 | |||
| 13.11.2026 | 14:03:24,828 | 36 | 277,80 | |
| 36 | 277,80 | |||
| 36 | 277,80 | |||
| 13.11.2026 | 14:02:17,035 | 100 | 277,75 | |
| 100 | 277,75 | |||
| 100 | 277,75 | |||
| 13.11.2026 | 14:02:12,496 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 13.11.2026 | 14:00:50,666 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 13.11.2026 | 13:58:32,316 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 13.11.2026 | 13:58:31,647 | 6 | 278,00 | |
| 6 | 278,00 | |||
| 6 | 278,00 | |||
| 13.11.2026 | 13:57:41,051 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 13.11.2026 | 13:57:30,473 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 13.11.2026 | 13:55:57,567 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 13.11.2026 | 13:54:47,512 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 13.11.2026 | 13:54:08,095 | 100 | 277,25 | |
| 100 | 277,25 | |||
| 100 | 277,25 | |||
| 13.11.2026 | 13:52:57,751 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 13.11.2026 | 13:52:07,211 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 13.11.2026 | 13:49:07,282 | 40 | 276,95 | |
| 40 | 276,95 | |||
| 40 | 276,95 | |||
| 13.11.2026 | 13:47:07,471 | 10 | 277,15 | |
| 10 | 277,15 | |||
| 10 | 277,15 | |||
| 13.11.2026 | 13:46:39,333 | 280 | 277,00 | |
| 100 | 277,00 | |||
| 180 | 277,00 | |||
| 280 | 277,00 | |||
| 13.11.2026 | 13:46:36,465 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 13.11.2026 | 13:46:03,364 | 40 | 277,10 | |
| 40 | 277,10 | |||
| 40 | 277,10 | |||
| 13.11.2026 | 13:42:41,371 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 13.11.2026 | 13:41:39,201 | 150 | 277,45 | |
| 150 | 277,45 | |||
| 150 | 277,45 | |||
| 13.11.2026 | 13:41:19,301 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 13.11.2026 | 13:38:24,501 | 40 | 277,65 | |
| 40 | 277,65 | |||
| 40 | 277,65 | |||
| 13.11.2026 | 13:36:50,541 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 13.11.2026 | 13:36:25,050 | 35 | 277,50 | |
| 35 | 277,50 | |||
| 35 | 277,50 | |||
| 13.11.2026 | 13:34:29,734 | 16 | 277,75 | |
| 16 | 277,75 | |||
| 16 | 277,75 | |||
| 13.11.2026 | 13:33:12,569 | 5 | 277,75 | |
| 5 | 277,75 | |||
| 5 | 277,75 | |||
| 13.11.2026 | 13:32:58,260 | 35 | 277,85 | |
| 35 | 277,85 | |||
| 35 | 277,85 | |||
| 13.11.2026 | 13:31:37,774 | 100 | 277,85 | |
| 100 | 277,85 | |||
| 100 | 277,85 | |||
| 13.11.2026 | 13:30:27,571 | 27 | 277,90 | |
| 27 | 277,90 | |||
| 27 | 277,90 | |||
| 13.11.2026 | 13:27:55,359 | 3 | 277,70 | |
| 3 | 277,70 | |||
| 3 | 277,70 | |||
| 13.11.2026 | 13:27:25,995 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 13.11.2026 | 13:26:10,429 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 13.11.2026 | 13:25:51,712 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 13.11.2026 | 13:25:14,442 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 13.11.2026 | 13:24:05,788 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 13.11.2026 | 13:21:42,175 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 13.11.2026 | 13:21:34,955 | 50 | 277,60 | |
| 50 | 277,60 | |||
| 50 | 277,60 | |||
| 13.11.2026 | 13:17:24,619 | 150 | 277,95 | |
| 150 | 277,95 | |||
| 150 | 277,95 | |||
| 13.11.2026 | 13:16:13,505 | 20 | 277,85 | |
| 20 | 277,85 | |||
| 20 | 277,85 | |||
| 13.11.2026 | 13:15:25,303 | 72 | 278,00 | |
| 72 | 278,00 | |||
| 72 | 278,00 | |||
| 13.11.2026 | 13:15:18,761 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 13.11.2026 | 13:14:34,629 | 100 | 278,10 | |
| 100 | 278,10 | |||
| 100 | 278,10 | |||
| 13.11.2026 | 13:12:15,376 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 13.11.2026 | 13:11:20,129 | 5 | 278,05 | |
| 5 | 278,05 | |||
| 5 | 278,05 | |||
| 13.11.2026 | 13:08:17,355 | 35 | 278,25 | |
| 35 | 278,25 | |||
| 35 | 278,25 | |||
| 13.11.2026 | 13:07:33,497 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 13.11.2026 | 13:05:55,749 | 5 | 277,90 | |
| 5 | 277,90 | |||
| 5 | 277,90 | |||
| 13.11.2026 | 13:05:12,891 | 4 | 277,65 | |
| 4 | 277,65 | |||
| 4 | 277,65 | |||
| 13.11.2026 | 13:04:31,520 | 120 | 277,95 | |
| 120 | 277,95 | |||
| 120 | 277,95 | |||
| 13.11.2026 | 13:04:31,208 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 13.11.2026 | 13:04:25,553 | 3 | 277,90 | |
| 3 | 277,90 | |||
| 3 | 277,90 | |||
| 13.11.2026 | 13:04:07,926 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 13.11.2026 | 13:04:03,144 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 13.11.2026 | 13:02:12,508 | 150 | 278,10 | |
| 150 | 278,10 | |||
| 150 | 278,10 | |||
| 13.11.2026 | 13:02:12,417 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 13.11.2026 | 13:01:02,780 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 13.11.2026 | 13:00:57,737 | 19 | 278,10 | |
| 10 | 278,10 | |||
| 19 | 278,10 | |||
| 9 | 278,10 | |||
| 13.11.2026 | 12:59:18,959 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 13.11.2026 | 12:58:47,072 | 8 | 278,05 | |
| 8 | 278,05 | |||
| 8 | 278,05 | |||
| 13.11.2026 | 12:58:34,604 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 13.11.2026 | 12:58:32,657 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 13.11.2026 | 12:58:22,942 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 13.11.2026 | 12:58:15,791 | 37 | 278,15 | |
| 37 | 278,15 | |||
| 37 | 278,15 | |||
| 13.11.2026 | 12:57:40,671 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 13.11.2026 | 12:56:49,059 | 30 | 278,65 | |
| 30 | 278,65 | |||
| 30 | 278,65 | |||
| 13.11.2026 | 12:56:22,207 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 13.11.2026 | 12:56:16,030 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 13.11.2026 | 12:55:02,768 | 45 | 278,75 | |
| 45 | 278,75 | |||
| 45 | 278,75 | |||
| 13.11.2026 | 12:54:53,509 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 13.11.2026 | 12:52:52,100 | 75 | 278,75 | |
| 75 | 278,75 | |||
| 75 | 278,75 | |||
| 13.11.2026 | 12:52:26,494 | 35 | 278,90 | |
| 35 | 278,90 | |||
| 35 | 278,90 | |||
| 13.11.2026 | 12:50:53,280 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 13.11.2026 | 12:48:17,024 | 30 | 279,25 | |
| 30 | 279,25 | |||
| 30 | 279,25 | |||
| 13.11.2026 | 12:43:57,383 | 90 | 279,05 | |
| 90 | 279,05 | |||
| 90 | 279,05 | |||
| 13.11.2026 | 12:43:21,429 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 13.11.2026 | 12:43:21,201 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 13.11.2026 | 12:43:10,645 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 13.11.2026 | 12:42:16,978 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 13.11.2026 | 12:41:25,031 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 13.11.2026 | 12:41:22,769 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 13.11.2026 | 12:40:33,110 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 13.11.2026 | 12:40:20,378 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 13.11.2026 | 12:38:36,752 | 18 | 279,05 | |
| 18 | 279,05 | |||
| 18 | 279,05 | |||
| 13.11.2026 | 12:38:31,412 | 150 | 278,95 | |
| 150 | 278,95 | |||
| 150 | 278,95 | |||
| 13.11.2026 | 12:37:50,916 | 20 | 279,05 | |
| 20 | 279,05 | |||
| 20 | 279,05 | |||
| 13.11.2026 | 12:37:41,725 | 15 | 279,05 | |
| 15 | 279,05 | |||
| 15 | 279,05 | |||
| 13.11.2026 | 12:37:40,083 | 8 | 279,05 | |
| 8 | 279,05 | |||
| 8 | 279,05 | |||
| 13.11.2026 | 12:36:59,769 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 13.11.2026 | 12:36:52,662 | 3 | 279,25 | |
| 3 | 279,25 | |||
| 3 | 279,25 | |||
| 13.11.2026 | 12:36:04,646 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 13.11.2026 | 12:34:36,792 | 9 | 278,95 | |
| 9 | 278,95 | |||
| 9 | 278,95 | |||
| 13.11.2026 | 12:33:56,876 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 13.11.2026 | 12:33:22,349 | 4 | 278,95 | |
| 4 | 278,95 | |||
| 4 | 278,95 | |||
| 13.11.2026 | 12:33:09,368 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 13.11.2026 | 12:32:58,217 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 13.11.2026 | 12:31:18,958 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 13.11.2026 | 12:30:20,194 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 13.11.2026 | 12:29:11,085 | 3 | 279,10 | |
| 3 | 279,10 | |||
| 3 | 279,10 | |||
| 13.11.2026 | 12:28:44,815 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 13.11.2026 | 12:28:09,641 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 13.11.2026 | 12:28:08,178 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 13.11.2026 | 12:27:16,004 | 140 | 279,05 | |
| 140 | 279,05 | |||
| 140 | 279,05 | |||
| 13.11.2026 | 12:24:16,217 | 8 | 279,45 | |
| 8 | 279,45 | |||
| 8 | 279,45 | |||
| 13.11.2026 | 12:21:50,871 | 49 | 279,15 | |
| 49 | 279,15 | |||
| 49 | 279,15 | |||
| 13.11.2026 | 12:20:24,270 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 13.11.2026 | 12:17:33,380 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 13.11.2026 | 12:16:53,525 | 500 | 279,10 | |
| 500 | 279,10 | |||
| 500 | 279,10 | |||
| 13.11.2026 | 12:10:44,389 | 9 | 279,05 | |
| 9 | 279,05 | |||
| 9 | 279,05 | |||
| 13.11.2026 | 12:09:57,587 | 2 900 | 278,90 | |
| 158 | 278,90 | |||
| 2 | 278,90 | |||
| 2 850 | 278,90 | |||
| 2 740 | 278,90 | |||
| 50 | 278,90 | |||
| 13.11.2026 | 12:09:22,517 | 150 | 279,00 | |
| 150 | 279,00 | |||
| 150 | 279,00 | |||
| 13.11.2026 | 12:08:37,400 | 120 | 279,05 | |
| 120 | 279,05 | |||
| 120 | 279,05 | |||
| 13.11.2026 | 12:08:37,337 | 150 | 279,05 | |
| 150 | 279,05 | |||
| 150 | 279,05 | |||
| 13.11.2026 | 12:08:24,762 | 15 | 279,20 | |
| 15 | 279,20 | |||
| 15 | 279,20 | |||
| 13.11.2026 | 12:07:32,602 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 13.11.2026 | 12:06:26,126 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 13.11.2026 | 12:06:02,574 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 13.11.2026 | 12:04:50,347 | 30 | 278,85 | |
| 30 | 278,85 | |||
| 30 | 278,85 | |||
| 13.11.2026 | 12:03:09,924 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 13.11.2026 | 12:03:03,994 | 170 | 278,90 | |
| 170 | 278,90 | |||
| 170 | 278,90 | |||
| 13.11.2026 | 12:02:33,807 | 107 | 278,90 | |
| 107 | 278,90 | |||
| 107 | 278,90 | |||
| 13.11.2026 | 12:02:09,782 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 13.11.2026 | 12:01:39,915 | 150 | 278,80 | |
| 150 | 278,80 | |||
| 150 | 278,80 | |||
| 13.11.2026 | 12:01:06,123 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 13.11.2026 | 12:01:02,423 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 13.11.2026 | 12:00:30,243 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 13.11.2026 | 12:00:16,012 | 60 | 278,50 | |
| 60 | 278,50 | |||
| 60 | 278,50 | |||
| 13.11.2026 | 11:59:53,560 | 50 | 278,50 | |
| 50 | 278,50 | |||
| 50 | 278,50 | |||
| 13.11.2026 | 11:59:49,364 | 50 | 278,55 | |
| 50 | 278,55 | |||
| 50 | 278,55 | |||
| 13.11.2026 | 11:59:20,519 | 11 | 278,50 | |
| 11 | 278,50 | |||
| 11 | 278,50 | |||
| 13.11.2026 | 11:59:10,327 | 35 | 278,55 | |
| 35 | 278,55 | |||
| 35 | 278,55 | |||
| 13.11.2026 | 11:58:34,001 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 13.11.2026 | 11:58:09,127 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 13.11.2026 | 11:58:04,469 | 50 | 278,50 | |
| 50 | 278,50 | |||
| 4 | 278,50 | |||
| 46 | 278,50 | |||
| 13.11.2026 | 11:57:26,289 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 13.11.2026 | 11:56:49,577 | 9 | 278,65 | |
| 9 | 278,65 | |||
| 9 | 278,65 | |||
| 13.11.2026 | 11:55:31,450 | 4 | 278,45 | |
| 4 | 278,45 | |||
| 4 | 278,45 | |||
| 13.11.2026 | 11:54:30,877 | 50 | 278,55 | |
| 50 | 278,55 | |||
| 50 | 278,55 | |||
| 13.11.2026 | 11:53:02,192 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 13.11.2026 | 11:52:54,066 | 17 | 278,55 | |
| 17 | 278,55 | |||
| 17 | 278,55 | |||
| 13.11.2026 | 11:52:18,322 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 13.11.2026 | 11:50:31,971 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 13.11.2026 | 11:48:35,225 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 13.11.2026 | 11:48:31,745 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 13.11.2026 | 11:48:16,514 | 40 | 278,50 | |
| 40 | 278,50 | |||
| 40 | 278,50 | |||
| 13.11.2026 | 11:48:15,807 | 25 | 278,40 | |
| 25 | 278,40 | |||
| 25 | 278,40 | |||
| 13.11.2026 | 11:47:02,898 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 13.11.2026 | 11:47:02,671 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 13.11.2026 | 11:46:24,490 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 13.11.2026 | 11:45:06,529 | 20 | 278,35 | |
| 20 | 278,35 | |||
| 20 | 278,35 | |||
| 13.11.2026 | 11:42:03,005 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 13.11.2026 | 11:40:24,439 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 13.11.2026 | 11:40:23,445 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 13.11.2026 | 11:40:12,053 | 6 | 278,40 | |
| 6 | 278,40 | |||
| 6 | 278,40 | |||
| 13.11.2026 | 11:39:28,384 | 6 | 278,65 | |
| 6 | 278,65 | |||
| 6 | 278,65 | |||
| 13.11.2026 | 11:39:04,680 | 3 | 278,60 | |
| 3 | 278,60 | |||
| 3 | 278,60 | |||
| 13.11.2026 | 11:38:09,657 | 6 | 278,40 | |
| 6 | 278,40 | |||
| 6 | 278,40 | |||
| 13.11.2026 | 11:38:05,066 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 13.11.2026 | 11:38:01,455 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 13.11.2026 | 11:37:47,447 | 17 | 278,20 | |
| 17 | 278,20 | |||
| 17 | 278,20 | |||
| 13.11.2026 | 11:37:01,101 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 13.11.2026 | 11:36:23,120 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 13.11.2026 | 11:35:34,486 | 100 | 278,00 | |
| 100 | 278,00 | |||
| 100 | 278,00 | |||
| 13.11.2026 | 11:35:25,917 | 20 | 277,95 | |
| 20 | 277,95 | |||
| 20 | 277,95 | |||
| 13.11.2026 | 11:34:35,206 | 25 | 278,05 | |
| 25 | 278,05 | |||
| 25 | 278,05 | |||
| 13.11.2026 | 11:33:51,695 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 13.11.2026 | 11:32:55,054 | 115 | 277,95 | |
| 115 | 277,95 | |||
| 115 | 277,95 | |||
| 13.11.2026 | 11:31:57,583 | 30 | 278,00 | |
| 30 | 278,00 | |||
| 30 | 278,00 | |||
| 13.11.2026 | 11:31:39,974 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 13.11.2026 | 11:31:05,506 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 13.11.2026 | 11:31:04,894 | 6 | 277,55 | |
| 6 | 277,55 | |||
| 6 | 277,55 | |||
| 13.11.2026 | 11:30:54,945 | 25 | 277,45 | |
| 25 | 277,45 | |||
| 25 | 277,45 | |||
| 13.11.2026 | 11:27:03,469 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 13.11.2026 | 11:27:03,395 | 150 | 277,30 | |
| 150 | 277,30 | |||
| 150 | 277,30 | |||
| 13.11.2026 | 11:26:22,127 | 110 | 277,15 | |
| 110 | 277,15 | |||
| 110 | 277,15 | |||
| 13.11.2026 | 11:26:10,656 | 150 | 277,15 | |
| 150 | 277,15 | |||
| 150 | 277,15 | |||
| 13.11.2026 | 11:23:52,495 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 13.11.2026 | 11:23:29,621 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 13.11.2026 | 11:22:56,843 | 170 | 276,95 | |
| 20 | 276,95 | |||
| 150 | 276,95 | |||
| 170 | 276,95 | |||
| 13.11.2026 | 11:22:47,767 | 300 | 276,95 | |
| 300 | 276,95 | |||
| 300 | 276,95 | |||
| 13.11.2026 | 11:22:33,730 | 11 | 277,05 | |
| 11 | 277,05 | |||
| 11 | 277,05 | |||
| 13.11.2026 | 11:21:01,120 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 13.11.2026 | 11:20:35,086 | 100 | 277,10 | |
| 100 | 277,10 | |||
| 100 | 277,10 | |||
| 13.11.2026 | 11:19:49,881 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 13.11.2026 | 11:19:02,485 | 11 | 277,10 | |
| 11 | 277,10 | |||
| 11 | 277,10 | |||
| 13.11.2026 | 11:18:58,211 | 20 | 276,95 | |
| 20 | 276,95 | |||
| 20 | 276,95 | |||
| 13.11.2026 | 11:18:12,857 | 17 | 276,90 | |
| 17 | 276,90 | |||
| 17 | 276,90 | |||
| 13.11.2026 | 11:18:05,958 | 63 | 276,90 | |
| 63 | 276,90 | |||
| 63 | 276,90 | |||
| 13.11.2026 | 11:17:42,635 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 13.11.2026 | 11:17:36,023 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 13.11.2026 | 11:17:17,039 | 75 | 276,95 | |
| 75 | 276,95 | |||
| 75 | 276,95 | |||
| 13.11.2026 | 11:16:20,635 | 30 | 277,00 | |
| 30 | 277,00 | |||
| 30 | 277,00 | |||
| 13.11.2026 | 11:15:48,801 | 150 | 277,00 | |
| 150 | 277,00 | |||
| 150 | 277,00 | |||
| 13.11.2026 | 11:15:38,739 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 13.11.2026 | 11:14:55,527 | 4 | 276,95 | |
| 4 | 276,95 | |||
| 4 | 276,95 | |||
| 13.11.2026 | 11:14:40,124 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 13.11.2026 | 11:14:18,477 | 60 | 276,90 | |
| 60 | 276,90 | |||
| 60 | 276,90 | |||
| 13.11.2026 | 11:14:13,104 | 7 | 276,95 | |
| 7 | 276,95 | |||
| 7 | 276,95 | |||
| 13.11.2026 | 11:14:05,312 | 3 | 276,90 | |
| 3 | 276,90 | |||
| 3 | 276,90 | |||
| 13.11.2026 | 11:12:32,942 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 13.11.2026 | 11:11:37,671 | 44 | 277,05 | |
| 44 | 277,05 | |||
| 44 | 277,05 | |||
| 13.11.2026 | 11:10:29,746 | 2 | 276,90 | |
| 2 | 276,90 | |||
| 2 | 276,90 | |||
| 13.11.2026 | 11:10:20,470 | 15 | 276,75 | |
| 15 | 276,75 | |||
| 15 | 276,75 | |||
| 13.11.2026 | 11:08:33,641 | 24 | 276,95 | |
| 24 | 276,95 | |||
| 24 | 276,95 | |||
| 13.11.2026 | 11:08:31,678 | 16 | 276,95 | |
| 16 | 276,95 | |||
| 16 | 276,95 | |||
| 13.11.2026 | 11:08:15,713 | 200 | 276,95 | |
| 200 | 276,95 | |||
| 200 | 276,95 | |||
| 13.11.2026 | 11:06:13,590 | 43 | 277,00 | |
| 43 | 277,00 | |||
| 43 | 277,00 | |||
| 13.11.2026 | 11:06:13,301 | 13 | 277,05 | |
| 13 | 277,05 | |||
| 13 | 277,05 | |||
| 13.11.2026 | 11:06:06,726 | 45 | 277,30 | |
| 45 | 277,30 | |||
| 45 | 277,30 | |||
| 13.11.2026 | 11:05:59,152 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 13.11.2026 | 11:05:57,640 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 13.11.2026 | 11:05:54,507 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 13.11.2026 | 11:05:38,156 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 13.11.2026 | 11:05:16,036 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 13.11.2026 | 11:04:33,736 | 150 | 277,10 | |
| 150 | 277,10 | |||
| 150 | 277,10 | |||
| 13.11.2026 | 11:04:15,883 | 20 | 276,95 | |
| 20 | 276,95 | |||
| 20 | 276,95 | |||
| 13.11.2026 | 11:04:04,918 | 10 | 276,85 | |
| 10 | 276,85 | |||
| 10 | 276,85 | |||
| 13.11.2026 | 11:03:06,184 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 13.11.2026 | 11:02:55,265 | 50 | 277,00 | |
| 50 | 277,00 | |||
| 50 | 277,00 | |||
| 13.11.2026 | 11:02:37,160 | 25 | 277,00 | |
| 25 | 277,00 | |||
| 25 | 277,00 | |||
| 13.11.2026 | 11:02:15,353 | 24 | 277,05 | |
| 24 | 277,05 | |||
| 24 | 277,05 | |||
| 13.11.2026 | 11:01:48,762 | 58 | 276,95 | |
| 58 | 276,95 | |||
| 58 | 276,95 | |||
| 13.11.2026 | 11:01:38,617 | 75 | 276,95 | |
| 75 | 276,95 | |||
| 75 | 276,95 | |||
| 13.11.2026 | 11:01:11,354 | 70 | 276,95 | |
| 70 | 276,95 | |||
| 70 | 276,95 | |||
| 13.11.2026 | 11:01:03,892 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 13.11.2026 | 11:00:31,384 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 13.11.2026 | 11:00:14,006 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 13.11.2026 | 10:59:47,934 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 13.11.2026 | 10:59:12,034 | 15 | 276,40 | |
| 15 | 276,40 | |||
| 15 | 276,40 | |||
| 13.11.2026 | 10:58:48,245 | 3 | 276,45 | |
| 3 | 276,45 | |||
| 3 | 276,45 | |||
| 13.11.2026 | 10:57:50,229 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 13.11.2026 | 10:57:02,811 | 146 | 276,20 | |
| 146 | 276,20 | |||
| 146 | 276,20 | |||
| 13.11.2026 | 10:52:41,202 | 150 | 276,25 | |
| 150 | 276,25 | |||
| 150 | 276,25 | |||
| 13.11.2026 | 10:52:35,935 | 150 | 276,25 | |
| 150 | 276,25 | |||
| 150 | 276,25 | |||
| 13.11.2026 | 10:52:14,396 | 4 | 276,15 | |
| 4 | 276,15 | |||
| 4 | 276,15 | |||
| 13.11.2026 | 10:51:24,379 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 13.11.2026 | 10:50:42,662 | 2 | 276,15 | |
| 2 | 276,15 | |||
| 2 | 276,15 | |||
| 13.11.2026 | 10:50:25,368 | 3 | 276,15 | |
| 3 | 276,15 | |||
| 3 | 276,15 | |||
| 13.11.2026 | 10:50:15,747 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 13.11.2026 | 10:50:11,931 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 13.11.2026 | 10:49:10,619 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 13.11.2026 | 10:48:51,022 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 13.11.2026 | 10:48:27,778 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 13.11.2026 | 10:48:17,167 | 1 861 | 276,35 | |
| 1 861 | 276,35 | |||
| 1 861 | 276,35 | |||
| 13.11.2026 | 10:48:11,198 | 250 | 276,35 | |
| 250 | 276,35 | |||
| 250 | 276,35 | |||
| 13.11.2026 | 10:48:10,868 | 250 | 276,35 | |
| 250 | 276,35 | |||
| 250 | 276,35 | |||
| 13.11.2026 | 10:48:09,487 | 210 | 276,35 | |
| 210 | 276,35 | |||
| 210 | 276,35 | |||
| 13.11.2026 | 10:47:14,863 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 13.11.2026 | 10:45:54,345 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 13.11.2026 | 10:44:59,350 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 13.11.2026 | 10:44:41,235 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 13.11.2026 | 10:44:40,973 | 38 | 276,20 | |
| 38 | 276,20 | |||
| 38 | 276,20 | |||
| 13.11.2026 | 10:44:40,735 | 162 | 276,20 | |
| 2 | 276,20 | |||
| 160 | 276,20 | |||
| 162 | 276,20 | |||
| 13.11.2026 | 10:44:31,201 | 153 | 276,20 | |
| 150 | 276,20 | |||
| 153 | 276,20 | |||
| 3 | 276,20 | |||
| 13.11.2026 | 10:44:05,426 | 150 | 276,20 | |
| 150 | 276,20 | |||
| 150 | 276,20 | |||
| 13.11.2026 | 10:43:40,643 | 180 | 276,15 | |
| 180 | 276,15 | |||
| 180 | 276,15 | |||
| 13.11.2026 | 10:43:40,564 | 269 | 276,20 | |
| 9 | 276,20 | |||
| 226 | 276,20 | |||
| 20 | 276,20 | |||
| 43 | 276,20 | |||
| 210 | 276,20 | |||
| 30 | 276,20 | |||
| 13.11.2026 | 10:42:35,865 | 150 | 276,30 | |
| 150 | 276,30 | |||
| 150 | 276,30 | |||
| 13.11.2026 | 10:42:22,568 | 30 | 276,25 | |
| 30 | 276,25 | |||
| 30 | 276,25 | |||
| 13.11.2026 | 10:42:10,030 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 13.11.2026 | 10:42:05,020 | 20 | 276,20 | |
| 20 | 276,20 | |||
| 20 | 276,20 | |||
| 13.11.2026 | 10:42:03,975 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 13.11.2026 | 10:41:52,011 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 13.11.2026 | 10:41:41,639 | 40 | 276,40 | |
| 40 | 276,40 | |||
| 40 | 276,40 | |||
| 13.11.2026 | 10:40:27,815 | 8 | 276,20 | |
| 8 | 276,20 | |||
| 8 | 276,20 | |||
| 13.11.2026 | 10:40:18,607 | 50 | 276,15 | |
| 50 | 276,15 | |||
| 50 | 276,15 | |||
| 13.11.2026 | 10:39:56,698 | 18 | 276,30 | |
| 18 | 276,30 | |||
| 18 | 276,30 | |||
| 13.11.2026 | 10:38:57,918 | 40 | 276,15 | |
| 40 | 276,15 | |||
| 40 | 276,15 | |||
| 13.11.2026 | 10:38:35,749 | 14 | 276,15 | |
| 14 | 276,15 | |||
| 14 | 276,15 | |||
| 13.11.2026 | 10:38:23,754 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 13.11.2026 | 10:38:11,770 | 18 | 276,20 | |
| 18 | 276,20 | |||
| 18 | 276,20 | |||
| 13.11.2026 | 10:37:41,840 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 13.11.2026 | 10:37:30,140 | 35 | 276,20 | |
| 35 | 276,20 | |||
| 35 | 276,20 | |||
| 13.11.2026 | 10:36:44,351 | 11 | 276,15 | |
| 11 | 276,15 | |||
| 11 | 276,15 | |||
| 13.11.2026 | 10:36:24,435 | 4 | 276,20 | |
| 4 | 276,20 | |||
| 4 | 276,20 | |||
| 13.11.2026 | 10:36:24,200 | 91 | 276,10 | |
| 91 | 276,10 | |||
| 91 | 276,10 | |||
| 13.11.2026 | 10:35:30,549 | 150 | 276,00 | |
| 150 | 276,00 | |||
| 150 | 276,00 | |||
| 13.11.2026 | 10:35:09,783 | 31 | 275,90 | |
| 31 | 275,90 | |||
| 31 | 275,90 | |||
| 13.11.2026 | 10:34:56,455 | 10 | 275,80 | |
| 10 | 275,80 | |||
| 10 | 275,80 | |||
| 13.11.2026 | 10:34:31,058 | 4 | 275,90 | |
| 4 | 275,90 | |||
| 4 | 275,90 | |||
| 13.11.2026 | 10:34:18,794 | 4 | 275,80 | |
| 4 | 275,80 | |||
| 4 | 275,80 | |||
| 13.11.2026 | 10:34:14,027 | 2 851 | 275,95 | |
| 2 839 | 275,95 | |||
| 12 | 275,95 | |||
| 2 851 | 275,95 | |||
| 13.11.2026 | 10:33:40,231 | 150 | 275,70 | |
| 149 | 275,70 | |||
| 150 | 275,70 | |||
| 1 | 275,70 | |||
| 13.11.2026 | 10:32:59,924 | 110 | 275,65 | |
| 110 | 275,65 | |||
| 110 | 275,65 | |||
| 13.11.2026 | 10:32:55,780 | 20 | 275,65 | |
| 20 | 275,65 | |||
| 20 | 275,65 | |||
| 13.11.2026 | 10:32:54,375 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 13.11.2026 | 10:32:14,858 | 10 | 275,75 | |
| 10 | 275,75 | |||
| 10 | 275,75 | |||
| 13.11.2026 | 10:31:38,340 | 15 | 275,90 | |
| 15 | 275,90 | |||
| 15 | 275,90 | |||
| 13.11.2026 | 10:31:11,818 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 13.11.2026 | 10:31:00,631 | 11 | 275,75 | |
| 11 | 275,75 | |||
| 11 | 275,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00