AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
485
52,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:58:26,535 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 26.06.2026 | 21:57:27,018 | 200 | 51,98 | |
| 58 | 51,98 | |||
| 100 | 51,98 | |||
| 42 | 51,98 | |||
| 200 | 51,98 | |||
| 26.06.2026 | 21:56:28,561 | 13 | 51,72 | |
| 13 | 51,72 | |||
| 13 | 51,72 | |||
| 26.06.2026 | 21:43:49,289 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 26.06.2026 | 21:43:49,007 | 8 | 51,98 | |
| 8 | 51,98 | |||
| 8 | 51,98 | |||
| 26.06.2026 | 21:43:48,590 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 26.06.2026 | 21:32:46,560 | 50 | 51,74 | |
| 47 | 51,74 | |||
| 50 | 51,74 | |||
| 3 | 51,74 | |||
| 26.06.2026 | 21:20:51,327 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 26.06.2026 | 21:12:47,056 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 26.06.2026 | 21:04:17,521 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 26.06.2026 | 20:55:16,537 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 26.06.2026 | 20:37:16,010 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 26.06.2026 | 20:33:21,141 | 19 | 51,98 | |
| 19 | 51,98 | |||
| 19 | 51,98 | |||
| 26.06.2026 | 20:27:45,918 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 26.06.2026 | 20:10:49,560 | 5 | 51,98 | |
| 5 | 51,98 | |||
| 5 | 51,98 | |||
| 26.06.2026 | 20:07:21,039 | 18 | 51,98 | |
| 18 | 51,98 | |||
| 18 | 51,98 | |||
| 26.06.2026 | 19:56:27,330 | 16 | 51,68 | |
| 16 | 51,68 | |||
| 16 | 51,68 | |||
| 26.06.2026 | 19:53:16,707 | 50 | 51,72 | |
| 3 | 51,72 | |||
| 47 | 51,72 | |||
| 50 | 51,72 | |||
| 26.06.2026 | 19:50:13,020 | 200 | 51,74 | |
| 100 | 51,74 | |||
| 47 | 51,74 | |||
| 53 | 51,74 | |||
| 200 | 51,74 | |||
| 26.06.2026 | 19:45:15,681 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 26.06.2026 | 19:41:26,020 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 19:41:25,336 | 15 | 51,74 | |
| 15 | 51,74 | |||
| 15 | 51,74 | |||
| 26.06.2026 | 19:34:17,403 | 15 | 51,74 | |
| 15 | 51,74 | |||
| 15 | 51,74 | |||
| 26.06.2026 | 19:25:56,521 | 8 | 51,74 | |
| 8 | 51,74 | |||
| 8 | 51,74 | |||
| 26.06.2026 | 19:21:55,389 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 26.06.2026 | 19:17:25,955 | 38 | 51,74 | |
| 38 | 51,74 | |||
| 38 | 51,74 | |||
| 26.06.2026 | 19:10:45,060 | 21 | 51,98 | |
| 21 | 51,98 | |||
| 21 | 51,98 | |||
| 26.06.2026 | 19:09:54,591 | 60 | 51,74 | |
| 30 | 51,74 | |||
| 60 | 51,74 | |||
| 30 | 51,74 | |||
| 26.06.2026 | 19:04:36,371 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 19:03:30,622 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 26.06.2026 | 18:58:00,926 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 26.06.2026 | 18:46:49,248 | 194 | 51,98 | |
| 194 | 51,98 | |||
| 194 | 51,98 | |||
| 26.06.2026 | 18:44:53,012 | 52 | 51,98 | |
| 52 | 51,98 | |||
| 52 | 51,98 | |||
| 26.06.2026 | 18:44:31,872 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 18:35:05,504 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 26.06.2026 | 18:34:30,647 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 18:34:17,168 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 26.06.2026 | 18:33:53,389 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 26.06.2026 | 18:26:07,885 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 26.06.2026 | 18:25:40,393 | 25 | 51,76 | |
| 25 | 51,76 | |||
| 25 | 51,76 | |||
| 26.06.2026 | 18:24:54,652 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 26.06.2026 | 18:21:05,969 | 60 | 51,72 | |
| 60 | 51,72 | |||
| 60 | 51,72 | |||
| 26.06.2026 | 18:19:46,883 | 57 | 51,98 | |
| 57 | 51,98 | |||
| 57 | 51,98 | |||
| 26.06.2026 | 18:19:42,427 | 60 | 51,98 | |
| 60 | 51,98 | |||
| 60 | 51,98 | |||
| 26.06.2026 | 18:17:31,719 | 153 | 51,72 | |
| 153 | 51,72 | |||
| 76 | 51,72 | |||
| 77 | 51,72 | |||
| 26.06.2026 | 18:14:19,617 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 26.06.2026 | 18:09:23,326 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 26.06.2026 | 18:08:49,976 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 26.06.2026 | 18:08:46,433 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 26.06.2026 | 17:55:53,340 | 8 | 51,68 | |
| 8 | 51,68 | |||
| 8 | 51,68 | |||
| 26.06.2026 | 17:47:52,102 | 3 | 51,74 | |
| 3 | 51,74 | |||
| 3 | 51,74 | |||
| 26.06.2026 | 17:47:47,884 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 17:44:02,085 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 26.06.2026 | 17:42:34,688 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 17:41:01,856 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 26.06.2026 | 17:41:01,546 | 100 | 52,00 | |
| 1 | 52,00 | |||
| 100 | 52,00 | |||
| 99 | 52,00 | |||
| 26.06.2026 | 17:39:53,304 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 26.06.2026 | 17:35:22,057 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 26.06.2026 | 17:29:58,598 | 115 | 52,30 | |
| 115 | 52,30 | |||
| 115 | 52,30 | |||
| 26.06.2026 | 17:29:21,542 | 6 | 52,20 | |
| 6 | 52,20 | |||
| 6 | 52,20 | |||
| 26.06.2026 | 17:23:02,390 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 26.06.2026 | 17:22:20,882 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 26.06.2026 | 17:22:18,729 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 26.06.2026 | 17:19:23,149 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 26.06.2026 | 17:13:34,592 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 26.06.2026 | 17:10:24,765 | 250 | 51,86 | |
| 250 | 51,86 | |||
| 250 | 51,86 | |||
| 26.06.2026 | 17:10:14,343 | 145 | 51,82 | |
| 145 | 51,82 | |||
| 145 | 51,82 | |||
| 26.06.2026 | 17:09:23,334 | 33 | 51,80 | |
| 33 | 51,80 | |||
| 33 | 51,80 | |||
| 26.06.2026 | 17:07:41,419 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 26.06.2026 | 17:06:56,210 | 32 | 51,60 | |
| 32 | 51,60 | |||
| 32 | 51,60 | |||
| 26.06.2026 | 17:04:33,535 | 36 | 51,70 | |
| 36 | 51,70 | |||
| 36 | 51,70 | |||
| 26.06.2026 | 17:04:22,330 | 115 | 51,88 | |
| 115 | 51,88 | |||
| 15 | 51,88 | |||
| 100 | 51,88 | |||
| 26.06.2026 | 17:03:56,504 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 26.06.2026 | 17:02:16,998 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 26.06.2026 | 16:58:44,422 | 357 | 51,82 | |
| 357 | 51,82 | |||
| 357 | 51,82 | |||
| 26.06.2026 | 16:55:39,197 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 26.06.2026 | 16:53:02,922 | 48 | 51,70 | |
| 48 | 51,70 | |||
| 48 | 51,70 | |||
| 26.06.2026 | 16:48:37,927 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 26.06.2026 | 16:45:28,709 | 135 | 51,64 | |
| 135 | 51,64 | |||
| 135 | 51,64 | |||
| 26.06.2026 | 16:33:22,180 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 26.06.2026 | 16:32:55,064 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 26.06.2026 | 16:31:41,748 | 48 | 51,78 | |
| 48 | 51,78 | |||
| 48 | 51,78 | |||
| 26.06.2026 | 16:30:29,768 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 26.06.2026 | 16:30:10,470 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 26.06.2026 | 16:29:33,183 | 6 | 51,84 | |
| 6 | 51,84 | |||
| 6 | 51,84 | |||
| 26.06.2026 | 16:29:10,554 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 26.06.2026 | 16:24:37,647 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 26.06.2026 | 16:22:59,427 | 16 | 51,98 | |
| 16 | 51,98 | |||
| 16 | 51,98 | |||
| 26.06.2026 | 16:20:48,069 | 311 | 51,94 | |
| 311 | 51,94 | |||
| 311 | 51,94 | |||
| 26.06.2026 | 16:20:00,016 | 7 | 51,74 | |
| 7 | 51,74 | |||
| 7 | 51,74 | |||
| 26.06.2026 | 16:16:21,890 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 26.06.2026 | 16:13:25,757 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 26.06.2026 | 16:07:30,693 | 46 | 52,14 | |
| 46 | 52,14 | |||
| 46 | 52,14 | |||
| 26.06.2026 | 16:05:56,219 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 26.06.2026 | 16:04:12,373 | 13 | 52,08 | |
| 13 | 52,08 | |||
| 13 | 52,08 | |||
| 26.06.2026 | 16:04:08,028 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 26.06.2026 | 16:03:35,810 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 26.06.2026 | 16:00:24,556 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 26.06.2026 | 16:00:09,889 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 26.06.2026 | 15:58:59,095 | 370 | 52,12 | |
| 370 | 52,12 | |||
| 370 | 52,12 | |||
| 26.06.2026 | 15:58:11,637 | 13 | 51,90 | |
| 13 | 51,90 | |||
| 13 | 51,90 | |||
| 26.06.2026 | 15:57:35,097 | 76 | 51,96 | |
| 76 | 51,96 | |||
| 76 | 51,96 | |||
| 26.06.2026 | 15:57:24,365 | 35 | 51,90 | |
| 35 | 51,90 | |||
| 35 | 51,90 | |||
| 26.06.2026 | 15:55:08,994 | 150 | 51,78 | |
| 150 | 51,78 | |||
| 150 | 51,78 | |||
| 26.06.2026 | 15:53:26,212 | 270 | 51,48 | |
| 270 | 51,48 | |||
| 270 | 51,48 | |||
| 26.06.2026 | 15:50:04,044 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 26.06.2026 | 15:49:55,835 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 26.06.2026 | 15:45:50,939 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 26.06.2026 | 15:42:39,996 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 26.06.2026 | 15:41:15,491 | 170 | 51,66 | |
| 170 | 51,66 | |||
| 170 | 51,66 | |||
| 26.06.2026 | 15:39:56,357 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 26.06.2026 | 15:38:01,165 | 150 | 51,42 | |
| 150 | 51,42 | |||
| 150 | 51,42 | |||
| 26.06.2026 | 15:36:39,260 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 26.06.2026 | 15:36:21,787 | 9 | 51,78 | |
| 9 | 51,78 | |||
| 9 | 51,78 | |||
| 26.06.2026 | 15:35:22,682 | 9 | 51,60 | |
| 9 | 51,60 | |||
| 9 | 51,60 | |||
| 26.06.2026 | 15:34:02,353 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 26.06.2026 | 15:34:00,925 | 60 | 51,76 | |
| 60 | 51,76 | |||
| 60 | 51,76 | |||
| 26.06.2026 | 15:33:29,728 | 400 | 51,82 | |
| 400 | 51,82 | |||
| 400 | 51,82 | |||
| 26.06.2026 | 15:33:10,019 | 9 | 51,88 | |
| 9 | 51,88 | |||
| 9 | 51,88 | |||
| 26.06.2026 | 15:29:17,741 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 26.06.2026 | 15:29:16,297 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 26.06.2026 | 15:28:05,437 | 33 | 52,10 | |
| 33 | 52,10 | |||
| 33 | 52,10 | |||
| 26.06.2026 | 15:28:00,502 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 26.06.2026 | 15:28:00,231 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 26.06.2026 | 15:26:45,619 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 26.06.2026 | 15:25:07,611 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 26.06.2026 | 15:21:39,078 | 15 | 51,94 | |
| 15 | 51,94 | |||
| 15 | 51,94 | |||
| 26.06.2026 | 15:20:45,820 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 26.06.2026 | 15:19:35,073 | 400 | 51,90 | |
| 400 | 51,90 | |||
| 400 | 51,90 | |||
| 26.06.2026 | 15:19:13,090 | 400 | 51,90 | |
| 400 | 51,90 | |||
| 400 | 51,90 | |||
| 26.06.2026 | 15:18:49,291 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 200 | 51,86 | |||
| 26.06.2026 | 15:18:39,150 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 220 | 52,00 | |||
| 30 | 52,00 | |||
| 26.06.2026 | 15:18:38,978 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 26.06.2026 | 15:18:18,469 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 26.06.2026 | 15:17:48,136 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 26.06.2026 | 15:13:50,382 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 26.06.2026 | 15:13:44,507 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 26.06.2026 | 15:12:28,054 | 105 | 52,04 | |
| 105 | 52,04 | |||
| 105 | 52,04 | |||
| 26.06.2026 | 15:03:20,533 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 26.06.2026 | 15:00:58,290 | 306 | 52,12 | |
| 306 | 52,12 | |||
| 306 | 52,12 | |||
| 26.06.2026 | 14:57:39,391 | 400 | 52,26 | |
| 400 | 52,26 | |||
| 400 | 52,26 | |||
| 26.06.2026 | 14:57:27,023 | 2 747 | 52,24 | |
| 2 747 | 52,24 | |||
| 2 747 | 52,24 | |||
| 26.06.2026 | 14:57:03,627 | 353 | 52,24 | |
| 353 | 52,24 | |||
| 353 | 52,24 | |||
| 26.06.2026 | 14:56:56,948 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 26.06.2026 | 14:56:14,541 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 26.06.2026 | 14:54:20,405 | 200 | 52,26 | |
| 200 | 52,26 | |||
| 200 | 52,26 | |||
| 26.06.2026 | 14:52:32,868 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 26.06.2026 | 14:50:11,945 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 26.06.2026 | 14:43:20,489 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 26.06.2026 | 14:42:23,258 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 26.06.2026 | 14:26:07,201 | 25 | 52,20 | |
| 25 | 52,20 | |||
| 25 | 52,20 | |||
| 26.06.2026 | 14:24:04,771 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 60 | 52,30 | |||
| 26.06.2026 | 14:19:58,537 | 220 | 52,24 | |
| 220 | 52,24 | |||
| 220 | 52,24 | |||
| 26.06.2026 | 14:13:55,760 | 4 | 52,20 | |
| 4 | 52,20 | |||
| 4 | 52,20 | |||
| 26.06.2026 | 14:06:42,190 | 84 | 52,08 | |
| 84 | 52,08 | |||
| 84 | 52,08 | |||
| 26.06.2026 | 14:03:04,567 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 26.06.2026 | 14:01:27,238 | 7 | 52,08 | |
| 7 | 52,08 | |||
| 7 | 52,08 | |||
| 26.06.2026 | 13:57:36,118 | 24 | 52,10 | |
| 24 | 52,10 | |||
| 24 | 52,10 | |||
| 26.06.2026 | 13:52:02,875 | 55 | 52,22 | |
| 55 | 52,22 | |||
| 55 | 52,22 | |||
| 26.06.2026 | 13:43:01,601 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 26.06.2026 | 13:38:07,369 | 15 | 52,38 | |
| 15 | 52,38 | |||
| 15 | 52,38 | |||
| 26.06.2026 | 13:36:45,547 | 80 | 52,38 | |
| 80 | 52,38 | |||
| 80 | 52,38 | |||
| 26.06.2026 | 13:36:37,767 | 400 | 52,38 | |
| 400 | 52,38 | |||
| 400 | 52,38 | |||
| 26.06.2026 | 13:35:31,438 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 26.06.2026 | 13:33:02,643 | 2 | 52,36 | |
| 2 | 52,36 | |||
| 2 | 52,36 | |||
| 26.06.2026 | 13:16:41,460 | 6 | 52,26 | |
| 6 | 52,26 | |||
| 6 | 52,26 | |||
| 26.06.2026 | 13:06:19,772 | 35 | 52,36 | |
| 35 | 52,36 | |||
| 35 | 52,36 | |||
| 26.06.2026 | 12:58:02,966 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 26.06.2026 | 12:56:47,689 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 26.06.2026 | 12:55:25,642 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 26.06.2026 | 12:50:38,243 | 90 | 52,20 | |
| 90 | 52,20 | |||
| 90 | 52,20 | |||
| 26.06.2026 | 12:49:48,317 | 75 | 52,20 | |
| 75 | 52,20 | |||
| 75 | 52,20 | |||
| 26.06.2026 | 12:49:45,240 | 17 | 52,22 | |
| 17 | 52,22 | |||
| 17 | 52,22 | |||
| 26.06.2026 | 12:48:45,524 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 26.06.2026 | 12:47:39,895 | 400 | 52,22 | |
| 400 | 52,22 | |||
| 400 | 52,22 | |||
| 26.06.2026 | 12:47:20,487 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 26.06.2026 | 12:46:25,652 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 26.06.2026 | 12:45:23,350 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 26.06.2026 | 12:43:36,906 | 45 | 52,20 | |
| 45 | 52,20 | |||
| 45 | 52,20 | |||
| 26.06.2026 | 12:43:26,668 | 47 | 52,20 | |
| 47 | 52,20 | |||
| 47 | 52,20 | |||
| 26.06.2026 | 12:40:19,315 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 26.06.2026 | 12:37:54,745 | 8 | 52,22 | |
| 8 | 52,22 | |||
| 8 | 52,22 | |||
| 26.06.2026 | 12:34:56,581 | 4 | 52,32 | |
| 4 | 52,32 | |||
| 4 | 52,32 | |||
| 26.06.2026 | 12:19:37,279 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 26.06.2026 | 12:18:27,868 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 26.06.2026 | 12:10:24,964 | 47 | 52,26 | |
| 47 | 52,26 | |||
| 47 | 52,26 | |||
| 26.06.2026 | 12:09:37,036 | 13 | 52,22 | |
| 13 | 52,22 | |||
| 13 | 52,22 | |||
| 26.06.2026 | 12:09:11,377 | 400 | 52,22 | |
| 400 | 52,22 | |||
| 400 | 52,22 | |||
| 26.06.2026 | 12:06:03,629 | 30 | 52,16 | |
| 30 | 52,16 | |||
| 30 | 52,16 | |||
| 26.06.2026 | 12:03:30,524 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 26.06.2026 | 12:02:48,331 | 306 | 52,04 | |
| 306 | 52,04 | |||
| 306 | 52,04 | |||
| 26.06.2026 | 11:55:23,106 | 216 | 52,34 | |
| 216 | 52,34 | |||
| 216 | 52,34 | |||
| 26.06.2026 | 11:54:21,333 | 400 | 52,38 | |
| 400 | 52,38 | |||
| 400 | 52,38 | |||
| 26.06.2026 | 11:53:47,379 | 39 | 52,38 | |
| 39 | 52,38 | |||
| 39 | 52,38 | |||
| 26.06.2026 | 11:50:39,265 | 50 | 52,38 | |
| 50 | 52,38 | |||
| 50 | 52,38 | |||
| 26.06.2026 | 11:49:59,099 | 400 | 52,38 | |
| 400 | 52,38 | |||
| 400 | 52,38 | |||
| 26.06.2026 | 11:49:05,200 | 75 | 52,38 | |
| 75 | 52,38 | |||
| 75 | 52,38 | |||
| 26.06.2026 | 11:48:12,822 | 47 | 52,38 | |
| 47 | 52,38 | |||
| 47 | 52,38 | |||
| 26.06.2026 | 11:48:01,402 | 60 | 52,42 | |
| 60 | 52,42 | |||
| 60 | 52,42 | |||
| 26.06.2026 | 11:44:26,092 | 126 | 52,46 | |
| 126 | 52,46 | |||
| 126 | 52,46 | |||
| 26.06.2026 | 11:43:56,376 | 247 | 52,46 | |
| 247 | 52,46 | |||
| 247 | 52,46 | |||
| 26.06.2026 | 11:43:51,622 | 400 | 52,48 | |
| 400 | 52,48 | |||
| 400 | 52,48 | |||
| 26.06.2026 | 11:43:25,083 | 500 | 52,58 | |
| 500 | 52,58 | |||
| 500 | 52,58 | |||
| 26.06.2026 | 11:41:25,474 | 400 | 52,52 | |
| 400 | 52,52 | |||
| 400 | 52,52 | |||
| 26.06.2026 | 11:40:59,205 | 20 | 52,52 | |
| 20 | 52,52 | |||
| 20 | 52,52 | |||
| 26.06.2026 | 11:40:14,113 | 3 | 52,40 | |
| 3 | 52,40 | |||
| 3 | 52,40 | |||
| 26.06.2026 | 11:39:55,290 | 2 | 52,44 | |
| 2 | 52,44 | |||
| 2 | 52,44 | |||
| 26.06.2026 | 11:38:08,080 | 80 | 52,52 | |
| 80 | 52,52 | |||
| 80 | 52,52 | |||
| 26.06.2026 | 11:37:46,368 | 382 | 52,50 | |
| 32 | 52,50 | |||
| 382 | 52,50 | |||
| 250 | 52,50 | |||
| 100 | 52,50 | |||
| 26.06.2026 | 11:34:33,138 | 49 | 52,18 | |
| 49 | 52,18 | |||
| 49 | 52,18 | |||
| 26.06.2026 | 11:34:11,231 | 400 | 52,18 | |
| 400 | 52,18 | |||
| 400 | 52,18 | |||
| 26.06.2026 | 11:30:08,113 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 26.06.2026 | 11:29:45,932 | 369 | 52,18 | |
| 369 | 52,18 | |||
| 369 | 52,18 | |||
| 26.06.2026 | 11:28:22,497 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 26.06.2026 | 11:25:43,182 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 26.06.2026 | 11:25:24,265 | 160 | 52,06 | |
| 160 | 52,06 | |||
| 160 | 52,06 | |||
| 26.06.2026 | 11:25:10,511 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 26.06.2026 | 11:24:05,331 | 15 | 52,06 | |
| 15 | 52,06 | |||
| 15 | 52,06 | |||
| 26.06.2026 | 11:18:57,578 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 26.06.2026 | 11:17:11,619 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 26.06.2026 | 11:16:02,740 | 12 | 52,12 | |
| 12 | 52,12 | |||
| 12 | 52,12 | |||
| 26.06.2026 | 11:15:37,862 | 338 | 52,20 | |
| 338 | 52,20 | |||
| 338 | 52,20 | |||
| 26.06.2026 | 11:14:17,136 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 26.06.2026 | 11:13:07,815 | 65 | 51,98 | |
| 65 | 51,98 | |||
| 65 | 51,98 | |||
| 26.06.2026 | 11:08:46,502 | 80 | 52,22 | |
| 80 | 52,22 | |||
| 80 | 52,22 | |||
| 26.06.2026 | 11:05:22,515 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 26.06.2026 | 11:03:07,548 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 26.06.2026 | 11:02:43,556 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 26.06.2026 | 10:59:41,289 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 26.06.2026 | 10:58:51,294 | 250 | 52,14 | |
| 250 | 52,14 | |||
| 250 | 52,14 | |||
| 26.06.2026 | 10:57:41,227 | 120 | 52,04 | |
| 120 | 52,04 | |||
| 120 | 52,04 | |||
| 26.06.2026 | 10:57:23,678 | 111 | 52,02 | |
| 111 | 52,02 | |||
| 111 | 52,02 | |||
| 26.06.2026 | 10:57:13,501 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 26.06.2026 | 10:56:46,700 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 26.06.2026 | 10:56:32,519 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 26.06.2026 | 10:54:58,171 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 26.06.2026 | 10:52:28,101 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 26.06.2026 | 10:51:22,347 | 400 | 51,86 | |
| 400 | 51,86 | |||
| 400 | 51,86 | |||
| 26.06.2026 | 10:48:42,580 | 189 | 51,82 | |
| 189 | 51,82 | |||
| 189 | 51,82 | |||
| 26.06.2026 | 10:46:49,152 | 7 | 51,84 | |
| 7 | 51,84 | |||
| 7 | 51,84 | |||
| 26.06.2026 | 10:46:36,071 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 26.06.2026 | 10:45:17,000 | 256 | 51,78 | |
| 256 | 51,78 | |||
| 256 | 51,78 | |||
| 26.06.2026 | 10:42:34,803 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 26.06.2026 | 10:41:27,065 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 26.06.2026 | 10:40:49,575 | 49 | 51,88 | |
| 49 | 51,88 | |||
| 49 | 51,88 | |||
| 26.06.2026 | 10:39:40,601 | 70 | 51,88 | |
| 70 | 51,88 | |||
| 70 | 51,88 | |||
| 26.06.2026 | 10:38:27,616 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 26.06.2026 | 10:36:33,610 | 125 | 51,82 | |
| 125 | 51,82 | |||
| 125 | 51,82 | |||
| 26.06.2026 | 10:32:59,793 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 26.06.2026 | 10:32:31,120 | 53 | 52,04 | |
| 53 | 52,04 | |||
| 53 | 52,04 | |||
| 26.06.2026 | 10:31:21,217 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 26.06.2026 | 10:31:07,517 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 26.06.2026 | 10:29:59,390 | 197 | 52,04 | |
| 197 | 52,04 | |||
| 197 | 52,04 | |||
| 26.06.2026 | 10:28:35,315 | 16 | 52,12 | |
| 16 | 52,12 | |||
| 16 | 52,12 | |||
| 26.06.2026 | 10:27:49,346 | 12 | 51,98 | |
| 12 | 51,98 | |||
| 12 | 51,98 | |||
| 26.06.2026 | 10:25:05,125 | 300 | 52,06 | |
| 300 | 52,06 | |||
| 300 | 52,06 | |||
| 26.06.2026 | 10:25:01,485 | 90 | 52,06 | |
| 90 | 52,06 | |||
| 90 | 52,06 | |||
| 26.06.2026 | 10:23:03,015 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 26.06.2026 | 10:22:51,241 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 26.06.2026 | 10:22:50,850 | 48 | 52,20 | |
| 48 | 52,20 | |||
| 48 | 52,20 | |||
| 26.06.2026 | 10:22:11,396 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 26.06.2026 | 10:20:54,828 | 130 | 52,06 | |
| 130 | 52,06 | |||
| 130 | 52,06 | |||
| 26.06.2026 | 10:20:28,920 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 26.06.2026 | 10:19:23,140 | 252 | 51,90 | |
| 252 | 51,90 | |||
| 252 | 51,90 | |||
| 26.06.2026 | 10:17:18,431 | 17 | 52,04 | |
| 17 | 52,04 | |||
| 17 | 52,04 | |||
| 26.06.2026 | 10:12:37,510 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 26.06.2026 | 10:12:02,293 | 10 | 51,84 | |
| 10 | 51,84 | |||
| 10 | 51,84 | |||
| 26.06.2026 | 10:10:26,083 | 18 | 51,80 | |
| 18 | 51,80 | |||
| 18 | 51,80 | |||
| 26.06.2026 | 10:10:02,159 | 4 | 51,82 | |
| 4 | 51,82 | |||
| 4 | 51,82 | |||
| 26.06.2026 | 10:09:10,735 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 26.06.2026 | 10:07:13,169 | 15 | 51,80 | |
| 15 | 51,80 | |||
| 15 | 51,80 | |||
| 26.06.2026 | 10:04:22,821 | 60 | 51,88 | |
| 60 | 51,88 | |||
| 60 | 51,88 | |||
| 26.06.2026 | 10:03:23,714 | 13 | 51,84 | |
| 13 | 51,84 | |||
| 13 | 51,84 | |||
| 26.06.2026 | 10:00:47,159 | 50 | 51,92 | |
| 21 | 51,92 | |||
| 50 | 51,92 | |||
| 29 | 51,92 | |||
| 26.06.2026 | 09:59:45,824 | 400 | 51,84 | |
| 400 | 51,84 | |||
| 400 | 51,84 | |||
| 26.06.2026 | 09:59:23,201 | 15 | 51,86 | |
| 15 | 51,86 | |||
| 15 | 51,86 | |||
| 26.06.2026 | 09:58:15,159 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 26.06.2026 | 09:57:58,149 | 25 | 51,82 | |
| 25 | 51,82 | |||
| 25 | 51,82 | |||
| 26.06.2026 | 09:57:28,155 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 26.06.2026 | 09:56:45,836 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 26.06.2026 | 09:55:58,271 | 400 | 51,84 | |
| 400 | 51,84 | |||
| 400 | 51,84 | |||
| 26.06.2026 | 09:55:05,289 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 26.06.2026 | 09:55:03,284 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 26.06.2026 | 09:55:02,288 | 253 | 51,80 | |
| 253 | 51,80 | |||
| 253 | 51,80 | |||
| 26.06.2026 | 09:54:27,019 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 26.06.2026 | 09:54:09,092 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 26.06.2026 | 09:52:00,553 | 500 | 51,68 | |
| 500 | 51,68 | |||
| 500 | 51,68 | |||
| 26.06.2026 | 09:51:53,920 | 750 | 51,70 | |
| 750 | 51,70 | |||
| 750 | 51,70 | |||
| 26.06.2026 | 09:47:37,868 | 18 | 51,76 | |
| 18 | 51,76 | |||
| 18 | 51,76 | |||
| 26.06.2026 | 09:46:40,717 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 26.06.2026 | 09:46:34,297 | 400 | 51,74 | |
| 400 | 51,74 | |||
| 400 | 51,74 | |||
| 26.06.2026 | 09:45:58,213 | 9 | 51,74 | |
| 9 | 51,74 | |||
| 9 | 51,74 | |||
| 26.06.2026 | 09:42:54,257 | 200 | 51,76 | |
| 200 | 51,76 | |||
| 200 | 51,76 | |||
| 26.06.2026 | 09:41:46,330 | 60 | 51,70 | |
| 60 | 51,70 | |||
| 60 | 51,70 | |||
| 26.06.2026 | 09:41:46,194 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 26.06.2026 | 09:39:28,410 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 26.06.2026 | 09:38:28,548 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 26.06.2026 | 09:37:57,835 | 23 | 52,00 | |
| 23 | 52,00 | |||
| 23 | 52,00 | |||
| 26.06.2026 | 09:37:13,179 | 109 | 52,00 | |
| 109 | 52,00 | |||
| 109 | 52,00 | |||
| 26.06.2026 | 09:35:50,698 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 26.06.2026 | 09:32:37,773 | 15 | 52,18 | |
| 15 | 52,18 | |||
| 15 | 52,18 | |||
| 26.06.2026 | 09:32:30,489 | 64 | 52,10 | |
| 64 | 52,10 | |||
| 64 | 52,10 | |||
| 26.06.2026 | 09:32:09,383 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 26.06.2026 | 09:31:31,968 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 26.06.2026 | 09:31:15,506 | 400 | 52,18 | |
| 400 | 52,18 | |||
| 400 | 52,18 | |||
| 26.06.2026 | 09:28:48,804 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 26.06.2026 | 09:28:45,721 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 26.06.2026 | 09:27:37,690 | 190 | 51,76 | |
| 190 | 51,76 | |||
| 90 | 51,76 | |||
| 100 | 51,76 | |||
| 26.06.2026 | 09:27:20,969 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 26.06.2026 | 09:27:12,770 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 26.06.2026 | 09:27:10,262 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 26.06.2026 | 09:26:20,252 | 60 | 51,88 | |
| 60 | 51,88 | |||
| 60 | 51,88 | |||
| 26.06.2026 | 09:24:10,767 | 150 | 51,78 | |
| 150 | 51,78 | |||
| 150 | 51,78 | |||
| 26.06.2026 | 09:22:57,531 | 380 | 51,72 | |
| 380 | 51,72 | |||
| 380 | 51,72 | |||
| 26.06.2026 | 09:22:52,306 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 26.06.2026 | 09:22:37,689 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 26.06.2026 | 09:22:27,171 | 77 | 51,64 | |
| 77 | 51,64 | |||
| 77 | 51,64 | |||
| 26.06.2026 | 09:21:51,648 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 26.06.2026 | 09:20:57,909 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 26.06.2026 | 09:17:15,899 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 26.06.2026 | 09:16:40,078 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 26.06.2026 | 09:15:55,469 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 26.06.2026 | 09:14:44,635 | 3 | 51,36 | |
| 3 | 51,36 | |||
| 3 | 51,36 | |||
| 26.06.2026 | 09:14:36,758 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 26.06.2026 | 09:13:50,757 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 26.06.2026 | 09:13:09,318 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 26.06.2026 | 09:12:21,481 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 26.06.2026 | 09:11:25,643 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00