Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
887
1,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 16:19:17,708 | 579 | 1,605 | |
| 579 | 1,605 | |||
| 579 | 1,605 | |||
| 17.04.2026 | 16:17:51,409 | 2 | 1,61 | |
| 2 | 1,61 | |||
| 2 | 1,61 | |||
| 17.04.2026 | 16:16:54,916 | 502 | 1,609 | |
| 502 | 1,609 | |||
| 502 | 1,609 | |||
| 17.04.2026 | 16:16:30,847 | 3 000 | 1,609 | |
| 3 000 | 1,609 | |||
| 3 000 | 1,609 | |||
| 17.04.2026 | 16:16:22,346 | 1 500 | 1,61 | |
| 1 500 | 1,61 | |||
| 1 500 | 1,61 | |||
| 17.04.2026 | 16:16:18,061 | 4 000 | 1,61 | |
| 2 500 | 1,61 | |||
| 1 500 | 1,61 | |||
| 4 000 | 1,61 | |||
| 17.04.2026 | 16:16:03,171 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 17.04.2026 | 16:15:45,311 | 50 | 1,611 | |
| 50 | 1,611 | |||
| 50 | 1,611 | |||
| 17.04.2026 | 16:15:00,368 | 180 | 1,611 | |
| 180 | 1,611 | |||
| 180 | 1,611 | |||
| 17.04.2026 | 16:13:45,937 | 1 500 | 1,611 | |
| 1 500 | 1,611 | |||
| 1 500 | 1,611 | |||
| 17.04.2026 | 16:13:21,236 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 17.04.2026 | 16:12:44,041 | 1 100 | 1,611 | |
| 1 100 | 1,611 | |||
| 1 100 | 1,611 | |||
| 17.04.2026 | 16:11:53,198 | 1 862 | 1,612 | |
| 1 862 | 1,612 | |||
| 1 862 | 1,612 | |||
| 17.04.2026 | 16:11:43,720 | 20 | 1,611 | |
| 20 | 1,611 | |||
| 20 | 1,611 | |||
| 17.04.2026 | 16:11:27,693 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 17.04.2026 | 16:11:02,012 | 500 | 1,611 | |
| 500 | 1,611 | |||
| 500 | 1,611 | |||
| 17.04.2026 | 16:10:55,977 | 150 | 1,611 | |
| 150 | 1,611 | |||
| 150 | 1,611 | |||
| 17.04.2026 | 16:09:03,006 | 1 900 | 1,612 | |
| 1 900 | 1,612 | |||
| 1 900 | 1,612 | |||
| 17.04.2026 | 16:07:27,768 | 1 000 | 1,616 | |
| 1 000 | 1,616 | |||
| 1 000 | 1,616 | |||
| 17.04.2026 | 16:07:18,936 | 800 | 1,616 | |
| 800 | 1,616 | |||
| 800 | 1,616 | |||
| 17.04.2026 | 16:06:59,102 | 2 500 | 1,616 | |
| 2 500 | 1,616 | |||
| 2 500 | 1,616 | |||
| 17.04.2026 | 16:06:26,734 | 3 000 | 1,616 | |
| 3 000 | 1,616 | |||
| 3 000 | 1,616 | |||
| 17.04.2026 | 16:05:09,749 | 1 200 | 1,617 | |
| 1 200 | 1,617 | |||
| 1 200 | 1,617 | |||
| 17.04.2026 | 16:04:59,518 | 4 500 | 1,617 | |
| 4 500 | 1,617 | |||
| 4 500 | 1,617 | |||
| 17.04.2026 | 16:01:29,439 | 500 | 1,614 | |
| 500 | 1,614 | |||
| 500 | 1,614 | |||
| 17.04.2026 | 16:00:10,968 | 35 | 1,614 | |
| 35 | 1,614 | |||
| 35 | 1,614 | |||
| 17.04.2026 | 15:59:10,088 | 1 350 | 1,607 | |
| 1 350 | 1,607 | |||
| 1 350 | 1,607 | |||
| 17.04.2026 | 15:57:49,164 | 1 279 | 1,609 | |
| 1 279 | 1,609 | |||
| 1 279 | 1,609 | |||
| 17.04.2026 | 15:57:33,174 | 3 000 | 1,61 | |
| 3 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 17.04.2026 | 15:57:09,635 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 17.04.2026 | 15:56:53,440 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 17.04.2026 | 15:55:08,554 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 17.04.2026 | 15:54:27,120 | 300 | 1,602 | |
| 300 | 1,602 | |||
| 300 | 1,602 | |||
| 17.04.2026 | 15:53:00,068 | 820 | 1,612 | |
| 820 | 1,612 | |||
| 820 | 1,612 | |||
| 17.04.2026 | 15:52:02,914 | 2 100 | 1,614 | |
| 2 100 | 1,614 | |||
| 2 100 | 1,614 | |||
| 17.04.2026 | 15:51:00,664 | 40 257 | 1,605 | |
| 40 257 | 1,605 | |||
| 40 257 | 1,605 | |||
| 17.04.2026 | 15:50:56,886 | 5 000 | 1,607 | |
| 5 000 | 1,607 | |||
| 5 000 | 1,607 | |||
| 17.04.2026 | 15:50:42,747 | 3 100 | 1,614 | |
| 3 100 | 1,614 | |||
| 3 100 | 1,614 | |||
| 17.04.2026 | 15:50:39,743 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 17.04.2026 | 15:50:17,924 | 2 700 | 1,61 | |
| 2 700 | 1,61 | |||
| 2 700 | 1,61 | |||
| 17.04.2026 | 15:50:09,863 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 17.04.2026 | 15:50:01,369 | 350 | 1,614 | |
| 350 | 1,614 | |||
| 350 | 1,614 | |||
| 17.04.2026 | 15:49:31,601 | 999 | 1,603 | |
| 999 | 1,603 | |||
| 999 | 1,603 | |||
| 17.04.2026 | 15:48:44,909 | 58 000 | 1,603 | |
| 58 000 | 1,603 | |||
| 58 000 | 1,603 | |||
| 17.04.2026 | 15:48:42,911 | 4 000 | 1,605 | |
| 4 000 | 1,605 | |||
| 4 000 | 1,605 | |||
| 17.04.2026 | 15:48:42,667 | 4 000 | 1,605 | |
| 4 000 | 1,605 | |||
| 4 000 | 1,605 | |||
| 17.04.2026 | 15:48:38,300 | 4 000 | 1,605 | |
| 4 000 | 1,605 | |||
| 4 000 | 1,605 | |||
| 17.04.2026 | 15:47:46,625 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 17.04.2026 | 15:47:23,613 | 200 | 1,61 | |
| 200 | 1,61 | |||
| 200 | 1,61 | |||
| 17.04.2026 | 15:47:12,823 | 4 350 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 350 | 1,609 | |||
| 4 350 | 1,609 | |||
| 17.04.2026 | 15:47:01,458 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 15:45:15,243 | 5 000 | 1,616 | |
| 5 000 | 1,616 | |||
| 5 000 | 1,616 | |||
| 17.04.2026 | 15:44:13,868 | 500 | 1,616 | |
| 500 | 1,616 | |||
| 500 | 1,616 | |||
| 17.04.2026 | 15:41:01,021 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 5 000 | 1,623 | |||
| 17.04.2026 | 15:40:58,205 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 5 000 | 1,623 | |||
| 17.04.2026 | 15:40:57,591 | 43 | 1,624 | |
| 43 | 1,624 | |||
| 43 | 1,624 | |||
| 17.04.2026 | 15:39:10,799 | 400 | 1,629 | |
| 400 | 1,629 | |||
| 400 | 1,629 | |||
| 17.04.2026 | 15:38:59,054 | 5 | 1,625 | |
| 5 | 1,625 | |||
| 5 | 1,625 | |||
| 17.04.2026 | 15:38:18,177 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:18,026 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:17,904 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:11,420 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:11,329 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:02,332 | 71 | 1,629 | |
| 71 | 1,629 | |||
| 71 | 1,629 | |||
| 17.04.2026 | 15:37:17,978 | 300 | 1,629 | |
| 300 | 1,629 | |||
| 300 | 1,629 | |||
| 17.04.2026 | 15:36:56,745 | 2 000 | 1,629 | |
| 2 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 17.04.2026 | 15:36:35,913 | 2 000 | 1,626 | |
| 2 000 | 1,626 | |||
| 2 000 | 1,626 | |||
| 17.04.2026 | 15:36:27,255 | 2 | 1,629 | |
| 2 | 1,629 | |||
| 2 | 1,629 | |||
| 17.04.2026 | 15:36:26,591 | 612 | 1,629 | |
| 612 | 1,629 | |||
| 612 | 1,629 | |||
| 17.04.2026 | 15:36:23,643 | 2 000 | 1,629 | |
| 2 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 17.04.2026 | 15:35:39,848 | 500 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 17.04.2026 | 15:35:34,175 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 17.04.2026 | 15:34:44,954 | 1 000 | 1,624 | |
| 1 000 | 1,624 | |||
| 1 000 | 1,624 | |||
| 17.04.2026 | 15:34:17,197 | 41 530 | 1,619 | |
| 20 000 | 1,619 | |||
| 41 530 | 1,619 | |||
| 21 530 | 1,619 | |||
| 17.04.2026 | 15:34:10,958 | 4 000 | 1,619 | |
| 4 000 | 1,619 | |||
| 4 000 | 1,619 | |||
| 17.04.2026 | 15:34:01,101 | 2 | 1,617 | |
| 2 | 1,617 | |||
| 2 | 1,617 | |||
| 17.04.2026 | 15:33:54,212 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 17.04.2026 | 15:33:09,999 | 1 470 | 1,619 | |
| 1 470 | 1,619 | |||
| 1 470 | 1,619 | |||
| 17.04.2026 | 15:32:11,818 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 17.04.2026 | 15:31:34,611 | 1 500 | 1,623 | |
| 1 500 | 1,623 | |||
| 1 500 | 1,623 | |||
| 17.04.2026 | 15:30:49,106 | 4 000 | 1,625 | |
| 4 000 | 1,625 | |||
| 4 000 | 1,625 | |||
| 17.04.2026 | 15:28:42,211 | 45 000 | 1,612 | |
| 45 000 | 1,612 | |||
| 45 000 | 1,612 | |||
| 17.04.2026 | 15:28:24,617 | 5 000 | 1,615 | |
| 5 000 | 1,615 | |||
| 5 000 | 1,615 | |||
| 17.04.2026 | 15:28:08,229 | 700 | 1,618 | |
| 700 | 1,618 | |||
| 700 | 1,618 | |||
| 17.04.2026 | 15:28:03,538 | 25 | 1,618 | |
| 25 | 1,618 | |||
| 25 | 1,618 | |||
| 17.04.2026 | 15:27:31,834 | 1 100 | 1,618 | |
| 610 | 1,618 | |||
| 490 | 1,618 | |||
| 1 100 | 1,618 | |||
| 17.04.2026 | 15:27:26,858 | 260 | 1,618 | |
| 260 | 1,618 | |||
| 260 | 1,618 | |||
| 17.04.2026 | 15:25:48,586 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 17.04.2026 | 15:25:37,647 | 1 229 | 1,619 | |
| 1 229 | 1,619 | |||
| 1 229 | 1,619 | |||
| 17.04.2026 | 15:24:48,295 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 17.04.2026 | 15:24:36,238 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 15:24:19,092 | 4 000 | 1,618 | |
| 4 000 | 1,618 | |||
| 4 000 | 1,618 | |||
| 17.04.2026 | 15:23:39,009 | 22 000 | 1,62 | |
| 22 000 | 1,62 | |||
| 22 000 | 1,62 | |||
| 17.04.2026 | 15:23:26,122 | 117 | 1,619 | |
| 117 | 1,619 | |||
| 117 | 1,619 | |||
| 17.04.2026 | 15:23:00,961 | 200 | 1,626 | |
| 200 | 1,626 | |||
| 200 | 1,626 | |||
| 17.04.2026 | 15:22:51,464 | 1 000 | 1,626 | |
| 1 000 | 1,626 | |||
| 1 000 | 1,626 | |||
| 17.04.2026 | 15:22:10,632 | 1 100 | 1,626 | |
| 1 100 | 1,626 | |||
| 1 100 | 1,626 | |||
| 17.04.2026 | 15:20:42,932 | 1 900 | 1,62 | |
| 1 900 | 1,62 | |||
| 1 900 | 1,62 | |||
| 17.04.2026 | 15:20:40,345 | 3 100 | 1,622 | |
| 3 100 | 1,622 | |||
| 3 100 | 1,622 | |||
| 17.04.2026 | 15:20:33,240 | 250 | 1,62 | |
| 250 | 1,62 | |||
| 250 | 1,62 | |||
| 17.04.2026 | 15:19:56,259 | 1 500 | 1,627 | |
| 1 500 | 1,627 | |||
| 1 500 | 1,627 | |||
| 17.04.2026 | 15:18:47,389 | 150 | 1,623 | |
| 150 | 1,623 | |||
| 150 | 1,623 | |||
| 17.04.2026 | 15:18:46,333 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 17.04.2026 | 15:18:19,380 | 5 000 | 1,622 | |
| 5 000 | 1,622 | |||
| 5 000 | 1,622 | |||
| 17.04.2026 | 15:16:57,660 | 2 500 | 1,626 | |
| 2 500 | 1,626 | |||
| 2 500 | 1,626 | |||
| 17.04.2026 | 15:16:53,835 | 1 340 | 1,62 | |
| 1 340 | 1,62 | |||
| 1 340 | 1,62 | |||
| 17.04.2026 | 15:16:30,849 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 17.04.2026 | 15:16:30,766 | 4 000 | 1,62 | |
| 4 000 | 1,62 | |||
| 3 960 | 1,62 | |||
| 40 | 1,62 | |||
| 17.04.2026 | 15:16:23,120 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 17.04.2026 | 15:16:00,619 | 1 000 | 1,626 | |
| 1 000 | 1,626 | |||
| 1 000 | 1,626 | |||
| 17.04.2026 | 15:14:29,004 | 6 | 1,627 | |
| 6 | 1,627 | |||
| 6 | 1,627 | |||
| 17.04.2026 | 15:14:14,729 | 1 150 | 1,627 | |
| 1 150 | 1,627 | |||
| 150 | 1,627 | |||
| 1 000 | 1,627 | |||
| 17.04.2026 | 15:13:10,389 | 4 000 | 1,627 | |
| 4 000 | 1,627 | |||
| 4 000 | 1,627 | |||
| 17.04.2026 | 15:12:36,227 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 17.04.2026 | 15:11:38,394 | 1 000 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 1 000 | 1,629 | |||
| 17.04.2026 | 15:11:12,018 | 320 | 1,623 | |
| 320 | 1,623 | |||
| 320 | 1,623 | |||
| 17.04.2026 | 15:10:35,443 | 250 | 1,629 | |
| 250 | 1,629 | |||
| 250 | 1,629 | |||
| 17.04.2026 | 15:10:26,961 | 3 100 | 1,629 | |
| 3 100 | 1,629 | |||
| 3 100 | 1,629 | |||
| 17.04.2026 | 15:09:39,065 | 170 | 1,629 | |
| 170 | 1,629 | |||
| 25 | 1,629 | |||
| 145 | 1,629 | |||
| 17.04.2026 | 15:09:16,761 | 1 227 | 1,629 | |
| 1 227 | 1,629 | |||
| 1 227 | 1,629 | |||
| 17.04.2026 | 15:08:53,596 | 3 000 | 1,629 | |
| 3 000 | 1,629 | |||
| 3 000 | 1,629 | |||
| 17.04.2026 | 15:08:51,966 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 17.04.2026 | 15:08:21,796 | 15 | 1,629 | |
| 15 | 1,629 | |||
| 15 | 1,629 | |||
| 17.04.2026 | 15:07:12,409 | 80 | 1,627 | |
| 80 | 1,627 | |||
| 80 | 1,627 | |||
| 17.04.2026 | 15:07:06,206 | 500 | 1,622 | |
| 500 | 1,622 | |||
| 500 | 1,622 | |||
| 17.04.2026 | 15:05:09,012 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 17.04.2026 | 15:04:31,324 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 17.04.2026 | 15:04:28,253 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 17.04.2026 | 15:04:15,674 | 2 000 | 1,626 | |
| 600 | 1,626 | |||
| 1 400 | 1,626 | |||
| 2 000 | 1,626 | |||
| 17.04.2026 | 15:03:53,074 | 2 500 | 1,624 | |
| 2 500 | 1,624 | |||
| 2 500 | 1,624 | |||
| 17.04.2026 | 15:03:33,189 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 17.04.2026 | 15:02:09,817 | 3 000 | 1,617 | |
| 3 000 | 1,617 | |||
| 3 000 | 1,617 | |||
| 17.04.2026 | 15:02:09,597 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 17.04.2026 | 15:02:05,342 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 17.04.2026 | 15:01:44,528 | 2 500 | 1,615 | |
| 2 500 | 1,615 | |||
| 2 500 | 1,615 | |||
| 17.04.2026 | 15:01:44,394 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 15:01:38,704 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 15:01:15,775 | 2 000 | 1,621 | |
| 2 000 | 1,621 | |||
| 2 000 | 1,621 | |||
| 17.04.2026 | 15:00:27,972 | 387 | 1,614 | |
| 387 | 1,614 | |||
| 387 | 1,614 | |||
| 17.04.2026 | 15:00:22,533 | 5 000 | 1,614 | |
| 5 000 | 1,614 | |||
| 5 000 | 1,614 | |||
| 17.04.2026 | 15:00:07,527 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 14:59:54,466 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 17.04.2026 | 14:59:54,363 | 3 282 | 1,62 | |
| 3 282 | 1,62 | |||
| 3 282 | 1,62 | |||
| 17.04.2026 | 14:59:41,817 | 4 500 | 1,62 | |
| 1 500 | 1,62 | |||
| 400 | 1,62 | |||
| 4 500 | 1,62 | |||
| 2 600 | 1,62 | |||
| 17.04.2026 | 14:59:24,010 | 5 500 | 1,618 | |
| 5 500 | 1,618 | |||
| 5 500 | 1,618 | |||
| 17.04.2026 | 14:58:32,926 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:18,759 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:18,277 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:17,776 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:12,841 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 17.04.2026 | 14:56:04,166 | 4 025 | 1,613 | |
| 4 000 | 1,613 | |||
| 4 025 | 1,613 | |||
| 25 | 1,613 | |||
| 17.04.2026 | 14:55:42,902 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 14:55:24,132 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 950 | 1,61 | |||
| 50 | 1,61 | |||
| 17.04.2026 | 14:55:11,944 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 14:54:20,072 | 300 | 1,613 | |
| 300 | 1,613 | |||
| 300 | 1,613 | |||
| 17.04.2026 | 14:54:07,524 | 850 | 1,613 | |
| 850 | 1,613 | |||
| 850 | 1,613 | |||
| 17.04.2026 | 14:53:55,913 | 1 700 | 1,61 | |
| 1 700 | 1,61 | |||
| 100 | 1,61 | |||
| 1 600 | 1,61 | |||
| 17.04.2026 | 14:53:52,213 | 2 860 | 1,608 | |
| 2 860 | 1,608 | |||
| 2 860 | 1,608 | |||
| 17.04.2026 | 14:53:32,076 | 30 500 | 1,61 | |
| 30 500 | 1,61 | |||
| 30 500 | 1,61 | |||
| 17.04.2026 | 14:52:33,592 | 1 048 | 1,609 | |
| 1 048 | 1,609 | |||
| 1 048 | 1,609 | |||
| 17.04.2026 | 14:52:16,054 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:51:38,068 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 17.04.2026 | 14:50:48,324 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:50:36,384 | 20 000 | 1,606 | |
| 20 000 | 1,606 | |||
| 20 000 | 1,606 | |||
| 17.04.2026 | 14:50:31,096 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 17.04.2026 | 14:50:03,400 | 4 500 | 1,61 | |
| 4 500 | 1,61 | |||
| 4 500 | 1,61 | |||
| 17.04.2026 | 14:49:28,642 | 408 | 1,606 | |
| 408 | 1,606 | |||
| 408 | 1,606 | |||
| 17.04.2026 | 14:49:03,968 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:48:59,172 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 17.04.2026 | 14:48:56,382 | 1 000 | 1,604 | |
| 1 000 | 1,604 | |||
| 1 000 | 1,604 | |||
| 17.04.2026 | 14:48:52,272 | 400 | 1,609 | |
| 400 | 1,609 | |||
| 400 | 1,609 | |||
| 17.04.2026 | 14:48:29,754 | 13 850 | 1,609 | |
| 1 000 | 1,609 | |||
| 11 500 | 1,609 | |||
| 2 350 | 1,609 | |||
| 12 850 | 1,609 | |||
| 17.04.2026 | 14:48:17,016 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:48:14,323 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:47:53,740 | 100 | 1,607 | |
| 100 | 1,607 | |||
| 100 | 1,607 | |||
| 17.04.2026 | 14:46:57,615 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:46:57,420 | 1 500 | 1,604 | |
| 1 500 | 1,604 | |||
| 1 500 | 1,604 | |||
| 17.04.2026 | 14:46:57,238 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:54,725 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:54,390 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,840 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,522 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,231 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:48,027 | 4 500 | 1,604 | |
| 4 500 | 1,604 | |||
| 4 500 | 1,604 | |||
| 17.04.2026 | 14:45:59,150 | 3 425 | 1,60 | |
| 2 000 | 1,60 | |||
| 3 425 | 1,60 | |||
| 1 250 | 1,60 | |||
| 175 | 1,60 | |||
| 17.04.2026 | 14:45:37,069 | 300 | 1,599 | |
| 300 | 1,599 | |||
| 300 | 1,599 | |||
| 17.04.2026 | 14:42:59,004 | 1 500 | 1,599 | |
| 1 500 | 1,599 | |||
| 1 500 | 1,599 | |||
| 17.04.2026 | 14:42:33,128 | 500 | 1,599 | |
| 500 | 1,599 | |||
| 500 | 1,599 | |||
| 17.04.2026 | 14:42:24,526 | 2 400 | 1,597 | |
| 2 400 | 1,597 | |||
| 2 400 | 1,597 | |||
| 17.04.2026 | 14:41:10,250 | 750 | 1,598 | |
| 750 | 1,598 | |||
| 750 | 1,598 | |||
| 17.04.2026 | 14:38:33,888 | 3 000 | 1,594 | |
| 3 000 | 1,594 | |||
| 3 000 | 1,594 | |||
| 17.04.2026 | 14:37:18,641 | 1 300 | 1,593 | |
| 1 000 | 1,593 | |||
| 300 | 1,593 | |||
| 1 300 | 1,593 | |||
| 17.04.2026 | 14:34:30,366 | 26 | 1,59 | |
| 26 | 1,59 | |||
| 26 | 1,59 | |||
| 17.04.2026 | 14:33:44,435 | 400 | 1,593 | |
| 400 | 1,593 | |||
| 400 | 1,593 | |||
| 17.04.2026 | 14:31:20,066 | 1 000 | 1,589 | |
| 1 000 | 1,589 | |||
| 1 000 | 1,589 | |||
| 17.04.2026 | 14:30:58,664 | 4 000 | 1,586 | |
| 4 000 | 1,586 | |||
| 4 000 | 1,586 | |||
| 17.04.2026 | 14:30:30,489 | 50 | 1,583 | |
| 50 | 1,583 | |||
| 50 | 1,583 | |||
| 17.04.2026 | 14:26:09,628 | 1 588 | 1,585 | |
| 1 588 | 1,585 | |||
| 1 588 | 1,585 | |||
| 17.04.2026 | 14:25:42,620 | 3 000 | 1,579 | |
| 3 000 | 1,579 | |||
| 3 000 | 1,579 | |||
| 17.04.2026 | 14:23:20,396 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 14:21:07,875 | 1 500 | 1,579 | |
| 1 500 | 1,579 | |||
| 1 500 | 1,579 | |||
| 17.04.2026 | 14:20:37,281 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 17.04.2026 | 14:18:58,248 | 1 000 | 1,578 | |
| 1 000 | 1,578 | |||
| 1 000 | 1,578 | |||
| 17.04.2026 | 14:18:46,235 | 600 | 1,578 | |
| 600 | 1,578 | |||
| 600 | 1,578 | |||
| 17.04.2026 | 14:18:26,595 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 14:17:52,676 | 20 | 1,58 | |
| 20 | 1,58 | |||
| 20 | 1,58 | |||
| 17.04.2026 | 14:17:44,735 | 2 500 | 1,578 | |
| 2 500 | 1,578 | |||
| 2 500 | 1,578 | |||
| 17.04.2026 | 14:15:20,223 | 202 | 1,583 | |
| 202 | 1,583 | |||
| 202 | 1,583 | |||
| 17.04.2026 | 14:13:05,112 | 500 | 1,583 | |
| 500 | 1,583 | |||
| 500 | 1,583 | |||
| 17.04.2026 | 14:11:18,575 | 100 | 1,583 | |
| 100 | 1,583 | |||
| 100 | 1,583 | |||
| 17.04.2026 | 14:11:02,839 | 2 500 | 1,579 | |
| 2 500 | 1,579 | |||
| 2 500 | 1,579 | |||
| 17.04.2026 | 14:10:58,435 | 1 000 | 1,579 | |
| 1 000 | 1,579 | |||
| 1 000 | 1,579 | |||
| 17.04.2026 | 14:07:43,520 | 518 | 1,579 | |
| 518 | 1,579 | |||
| 518 | 1,579 | |||
| 17.04.2026 | 14:07:02,954 | 1 200 | 1,583 | |
| 1 200 | 1,583 | |||
| 1 200 | 1,583 | |||
| 17.04.2026 | 14:06:47,460 | 175 | 1,583 | |
| 175 | 1,583 | |||
| 175 | 1,583 | |||
| 17.04.2026 | 14:05:54,915 | 100 | 1,583 | |
| 100 | 1,583 | |||
| 100 | 1,583 | |||
| 17.04.2026 | 14:05:49,629 | 21 000 | 1,58 | |
| 21 000 | 1,58 | |||
| 21 000 | 1,58 | |||
| 17.04.2026 | 14:05:37,053 | 4 000 | 1,582 | |
| 4 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 17.04.2026 | 14:05:17,249 | 5 000 | 1,581 | |
| 5 000 | 1,581 | |||
| 5 000 | 1,581 | |||
| 17.04.2026 | 14:05:12,302 | 900 | 1,585 | |
| 900 | 1,585 | |||
| 900 | 1,585 | |||
| 17.04.2026 | 14:04:59,665 | 1 000 | 1,585 | |
| 1 000 | 1,585 | |||
| 1 000 | 1,585 | |||
| 17.04.2026 | 14:04:54,880 | 3 000 | 1,582 | |
| 3 000 | 1,582 | |||
| 3 000 | 1,582 | |||
| 17.04.2026 | 14:04:43,108 | 5 500 | 1,58 | |
| 4 500 | 1,58 | |||
| 5 500 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 14:04:23,077 | 5 500 | 1,58 | |
| 5 500 | 1,58 | |||
| 5 500 | 1,58 | |||
| 17.04.2026 | 14:04:00,156 | 200 | 1,58 | |
| 200 | 1,58 | |||
| 200 | 1,58 | |||
| 17.04.2026 | 14:03:09,968 | 32 | 1,58 | |
| 32 | 1,58 | |||
| 32 | 1,58 | |||
| 17.04.2026 | 14:03:03,152 | 900 | 1,58 | |
| 900 | 1,58 | |||
| 900 | 1,58 | |||
| 17.04.2026 | 14:02:27,462 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 14:00:02,446 | 3 180 | 1,576 | |
| 3 180 | 1,576 | |||
| 3 180 | 1,576 | |||
| 17.04.2026 | 13:59:10,000 | 1 000 | 1,576 | |
| 1 000 | 1,576 | |||
| 1 000 | 1,576 | |||
| 17.04.2026 | 13:58:28,354 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 17.04.2026 | 13:58:10,231 | 500 | 1,576 | |
| 500 | 1,576 | |||
| 500 | 1,576 | |||
| 17.04.2026 | 13:56:37,504 | 4 000 | 1,574 | |
| 4 000 | 1,574 | |||
| 4 000 | 1,574 | |||
| 17.04.2026 | 13:53:52,392 | 32 | 1,574 | |
| 32 | 1,574 | |||
| 32 | 1,574 | |||
| 17.04.2026 | 13:53:41,182 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 1 000 | 1,574 | |||
| 17.04.2026 | 13:51:14,986 | 1 869 | 1,574 | |
| 1 869 | 1,574 | |||
| 1 869 | 1,574 | |||
| 17.04.2026 | 13:51:07,243 | 4 500 | 1,574 | |
| 4 500 | 1,574 | |||
| 4 500 | 1,574 | |||
| 17.04.2026 | 13:50:06,024 | 500 | 1,574 | |
| 500 | 1,574 | |||
| 500 | 1,574 | |||
| 17.04.2026 | 13:47:07,155 | 2 000 | 1,573 | |
| 2 000 | 1,573 | |||
| 2 000 | 1,573 | |||
| 17.04.2026 | 13:46:23,587 | 3 000 | 1,574 | |
| 3 000 | 1,574 | |||
| 3 000 | 1,574 | |||
| 17.04.2026 | 13:44:11,977 | 250 | 1,574 | |
| 250 | 1,574 | |||
| 250 | 1,574 | |||
| 17.04.2026 | 13:42:01,131 | 1 000 | 1,573 | |
| 1 000 | 1,573 | |||
| 1 000 | 1,573 | |||
| 17.04.2026 | 13:41:40,741 | 1 500 | 1,573 | |
| 1 500 | 1,573 | |||
| 1 500 | 1,573 | |||
| 17.04.2026 | 13:40:00,219 | 1 | 1,575 | |
| 1 | 1,575 | |||
| 1 | 1,575 | |||
| 17.04.2026 | 13:39:48,043 | 4 | 1,569 | |
| 4 | 1,569 | |||
| 4 | 1,569 | |||
| 17.04.2026 | 13:38:55,291 | 510 | 1,575 | |
| 510 | 1,575 | |||
| 510 | 1,575 | |||
| 17.04.2026 | 13:36:34,076 | 70 | 1,575 | |
| 70 | 1,575 | |||
| 70 | 1,575 | |||
| 17.04.2026 | 13:36:09,921 | 630 | 1,575 | |
| 630 | 1,575 | |||
| 630 | 1,575 | |||
| 17.04.2026 | 13:35:41,047 | 635 | 1,575 | |
| 635 | 1,575 | |||
| 635 | 1,575 | |||
| 17.04.2026 | 13:34:41,396 | 300 | 1,569 | |
| 300 | 1,569 | |||
| 300 | 1,569 | |||
| 17.04.2026 | 13:33:51,392 | 500 | 1,569 | |
| 500 | 1,569 | |||
| 500 | 1,569 | |||
| 17.04.2026 | 13:33:50,924 | 25 | 1,569 | |
| 25 | 1,569 | |||
| 25 | 1,569 | |||
| 17.04.2026 | 13:32:51,099 | 600 | 1,572 | |
| 600 | 1,572 | |||
| 600 | 1,572 | |||
| 17.04.2026 | 13:31:58,130 | 5 500 | 1,572 | |
| 5 500 | 1,572 | |||
| 5 500 | 1,572 | |||
| 17.04.2026 | 13:29:31,530 | 2 200 | 1,565 | |
| 2 200 | 1,565 | |||
| 2 200 | 1,565 | |||
| 17.04.2026 | 13:26:57,161 | 4 | 1,566 | |
| 4 | 1,566 | |||
| 4 | 1,566 | |||
| 17.04.2026 | 13:26:25,658 | 162 | 1,57 | |
| 162 | 1,57 | |||
| 162 | 1,57 | |||
| 17.04.2026 | 13:26:18,134 | 60 | 1,571 | |
| 60 | 1,571 | |||
| 60 | 1,571 | |||
| 17.04.2026 | 13:26:12,880 | 1 000 | 1,571 | |
| 1 000 | 1,571 | |||
| 1 000 | 1,571 | |||
| 17.04.2026 | 13:25:41,806 | 1 000 | 1,572 | |
| 1 000 | 1,572 | |||
| 1 000 | 1,572 | |||
| 17.04.2026 | 13:21:19,705 | 4 000 | 1,575 | |
| 4 000 | 1,575 | |||
| 4 000 | 1,575 | |||
| 17.04.2026 | 13:19:57,641 | 1 000 | 1,576 | |
| 1 000 | 1,576 | |||
| 1 000 | 1,576 | |||
| 17.04.2026 | 13:18:01,388 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 13:16:24,129 | 2 447 | 1,575 | |
| 2 447 | 1,575 | |||
| 2 447 | 1,575 | |||
| 17.04.2026 | 13:16:23,965 | 9 333 | 1,575 | |
| 2 000 | 1,575 | |||
| 4 000 | 1,575 | |||
| 3 333 | 1,575 | |||
| 9 333 | 1,575 | |||
| 17.04.2026 | 13:15:43,933 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:15:26,301 | 5 000 | 1,574 | |
| 5 000 | 1,574 | |||
| 5 000 | 1,574 | |||
| 17.04.2026 | 13:15:24,816 | 3 000 | 1,574 | |
| 3 000 | 1,574 | |||
| 3 000 | 1,574 | |||
| 17.04.2026 | 13:13:28,484 | 200 | 1,575 | |
| 200 | 1,575 | |||
| 200 | 1,575 | |||
| 17.04.2026 | 13:13:27,885 | 1 500 | 1,575 | |
| 1 500 | 1,575 | |||
| 1 500 | 1,575 | |||
| 17.04.2026 | 13:13:27,189 | 520 | 1,575 | |
| 520 | 1,575 | |||
| 520 | 1,575 | |||
| 17.04.2026 | 13:12:33,412 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:11:28,709 | 100 | 1,581 | |
| 100 | 1,581 | |||
| 100 | 1,581 | |||
| 17.04.2026 | 13:07:10,513 | 148 | 1,581 | |
| 148 | 1,581 | |||
| 148 | 1,581 | |||
| 17.04.2026 | 13:06:23,875 | 3 000 | 1,581 | |
| 3 000 | 1,581 | |||
| 3 000 | 1,581 | |||
| 17.04.2026 | 13:06:02,651 | 500 | 1,581 | |
| 500 | 1,581 | |||
| 500 | 1,581 | |||
| 17.04.2026 | 13:04:39,197 | 300 | 1,577 | |
| 300 | 1,577 | |||
| 300 | 1,577 | |||
| 17.04.2026 | 13:04:30,149 | 2 000 | 1,581 | |
| 2 000 | 1,581 | |||
| 2 000 | 1,581 | |||
| 17.04.2026 | 13:04:22,527 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 13:01:23,989 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.04.2026 | 13:01:21,762 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:01:21,582 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:01:21,430 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:01:14,539 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 12:59:39,011 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 12:59:38,952 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 12:59:34,503 | 1 250 | 1,581 | |
| 1 250 | 1,581 | |||
| 1 250 | 1,581 | |||
| 17.04.2026 | 12:57:37,966 | 400 | 1,581 | |
| 400 | 1,581 | |||
| 400 | 1,581 | |||
| 17.04.2026 | 12:57:24,232 | 1 000 | 1,581 | |
| 1 000 | 1,581 | |||
| 1 000 | 1,581 | |||
| 17.04.2026 | 12:53:57,820 | 1 800 | 1,581 | |
| 1 800 | 1,581 | |||
| 1 800 | 1,581 | |||
| 17.04.2026 | 12:51:32,740 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 12:51:31,856 | 2 500 | 1,58 | |
| 2 500 | 1,58 | |||
| 2 500 | 1,58 | |||
| 17.04.2026 | 12:51:06,933 | 225 | 1,58 | |
| 225 | 1,58 | |||
| 225 | 1,58 | |||
| 17.04.2026 | 12:49:47,165 | 3 500 | 1,579 | |
| 3 500 | 1,579 | |||
| 3 500 | 1,579 | |||
| 17.04.2026 | 12:49:32,561 | 2 000 | 1,573 | |
| 1 000 | 1,573 | |||
| 100 | 1,573 | |||
| 2 000 | 1,573 | |||
| 900 | 1,573 | |||
| 17.04.2026 | 12:49:10,803 | 3 000 | 1,579 | |
| 3 000 | 1,579 | |||
| 3 000 | 1,579 | |||
| 17.04.2026 | 12:48:59,235 | 100 | 1,579 | |
| 100 | 1,579 | |||
| 100 | 1,579 | |||
| 17.04.2026 | 12:47:15,152 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 12:46:40,289 | 20 | 1,576 | |
| 20 | 1,576 | |||
| 20 | 1,576 | |||
| 17.04.2026 | 12:43:38,488 | 2 000 | 1,581 | |
| 2 000 | 1,581 | |||
| 2 000 | 1,581 | |||
| 17.04.2026 | 12:43:11,431 | 1 000 | 1,581 | |
| 1 000 | 1,581 | |||
| 1 000 | 1,581 | |||
| 17.04.2026 | 12:38:44,331 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 17.04.2026 | 12:37:25,970 | 600 | 1,581 | |
| 600 | 1,581 | |||
| 600 | 1,581 | |||
| 17.04.2026 | 12:37:25,795 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 12:37:25,659 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 12:37:17,204 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 12:36:43,678 | 4 500 | 1,58 | |
| 4 500 | 1,58 | |||
| 4 500 | 1,58 | |||
| 17.04.2026 | 12:36:23,435 | 5 500 | 1,577 | |
| 5 500 | 1,577 | |||
| 5 500 | 1,577 | |||
| 17.04.2026 | 12:35:58,527 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 17.04.2026 | 12:35:45,978 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.04.2026 | 12:35:43,832 | 35 500 | 1,575 | |
| 35 500 | 1,575 | |||
| 35 500 | 1,575 | |||
| 17.04.2026 | 12:35:12,378 | 4 500 | 1,57 | |
| 4 500 | 1,57 | |||
| 4 500 | 1,57 | |||
| 17.04.2026 | 12:34:54,354 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 17.04.2026 | 12:34:19,431 | 700 | 1,57 | |
| 700 | 1,57 | |||
| 700 | 1,57 | |||
| 17.04.2026 | 12:34:13,563 | 635 | 1,57 | |
| 635 | 1,57 | |||
| 635 | 1,57 | |||
| 17.04.2026 | 12:34:00,374 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.04.2026 | 12:32:38,956 | 660 | 1,568 | |
| 660 | 1,568 | |||
| 660 | 1,568 | |||
| 17.04.2026 | 12:29:41,636 | 1 000 | 1,577 | |
| 1 000 | 1,577 | |||
| 1 000 | 1,577 | |||
| 17.04.2026 | 12:29:29,873 | 770 | 1,577 | |
| 770 | 1,577 | |||
| 770 | 1,577 | |||
| 17.04.2026 | 12:28:42,561 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 17.04.2026 | 12:28:24,874 | 1 500 | 1,574 | |
| 1 500 | 1,574 | |||
| 1 500 | 1,574 | |||
| 17.04.2026 | 12:27:15,867 | 500 | 1,573 | |
| 500 | 1,573 | |||
| 500 | 1,573 | |||
| 17.04.2026 | 12:26:31,470 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 17.04.2026 | 12:26:30,722 | 250 | 1,572 | |
| 250 | 1,572 | |||
| 250 | 1,572 | |||
| 17.04.2026 | 12:26:08,543 | 900 | 1,577 | |
| 900 | 1,577 | |||
| 900 | 1,577 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 501,80
Ask: 1 502,60
Umsatz: 53 108 TEUR -
Siemens Energy AG
Bid: 170,92 / Ask: 171,32
Umsatz: 49 957 TEUR -
Mercedes-Benz Group AG
Bid: 52,21 / Ask: 52,33
Umsatz: 41 254 TEUR -
SAP SE
Bid: 154,42 / Ask: 154,58
Umsatz: 39 814 TEUR -
Microsoft Corp.
Bid: 360,25 / Ask: 360,40
Umsatz: 37 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 19:16:55
Letzte Aktualisierung:
17.04.2026 @ 19:16:55