Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:50:21,863 | 3 | 1 190,40 | |
| 3 | 1 190,40 | |||
| 3 | 1 190,40 | |||
| 09.06.2026 | 09:50:15,904 | 20 | 1 190,40 | |
| 20 | 1 190,40 | |||
| 20 | 1 190,40 | |||
| 09.06.2026 | 09:49:44,373 | 8 | 1 191,00 | |
| 8 | 1 191,00 | |||
| 8 | 1 191,00 | |||
| 09.06.2026 | 09:49:43,718 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 09.06.2026 | 09:49:34,873 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 09.06.2026 | 09:49:07,696 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 09:48:53,954 | 3 | 1 189,40 | |
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 09.06.2026 | 09:48:44,120 | 2 | 1 189,20 | |
| 2 | 1 189,20 | |||
| 2 | 1 189,20 | |||
| 09.06.2026 | 09:48:38,898 | 2 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 09.06.2026 | 09:48:32,820 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 09:48:06,229 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 09.06.2026 | 09:47:51,351 | 15 | 1 190,00 | |
| 15 | 1 190,00 | |||
| 15 | 1 190,00 | |||
| 09.06.2026 | 09:47:34,837 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 09.06.2026 | 09:46:58,839 | 5 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 09.06.2026 | 09:46:48,594 | 13 | 1 188,80 | |
| 13 | 1 188,80 | |||
| 13 | 1 188,80 | |||
| 09.06.2026 | 09:46:39,081 | 41 | 1 189,00 | |
| 41 | 1 189,00 | |||
| 41 | 1 189,00 | |||
| 09.06.2026 | 09:46:27,680 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 09.06.2026 | 09:46:14,286 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 09.06.2026 | 09:46:11,242 | 55 | 1 190,20 | |
| 55 | 1 190,20 | |||
| 55 | 1 190,20 | |||
| 09.06.2026 | 09:46:08,296 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 09.06.2026 | 09:46:08,141 | 11 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 11 | 1 190,00 | |||
| 09.06.2026 | 09:46:00,766 | 11 | 1 189,00 | |
| 11 | 1 189,00 | |||
| 11 | 1 189,00 | |||
| 09.06.2026 | 09:45:58,673 | 2 | 1 188,60 | |
| 2 | 1 188,60 | |||
| 2 | 1 188,60 | |||
| 09.06.2026 | 09:45:20,748 | 11 | 1 187,80 | |
| 11 | 1 187,80 | |||
| 11 | 1 187,80 | |||
| 09.06.2026 | 09:45:18,896 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:45:17,466 | 2 | 1 187,60 | |
| 2 | 1 187,60 | |||
| 2 | 1 187,60 | |||
| 09.06.2026 | 09:45:13,425 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:45:12,654 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:45:05,287 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 09:44:47,167 | 5 | 1 187,80 | |
| 5 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 09.06.2026 | 09:44:26,431 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 09.06.2026 | 09:44:25,557 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:44:25,053 | 2 | 1 186,20 | |
| 2 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 09.06.2026 | 09:44:15,272 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:43:59,359 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 09.06.2026 | 09:43:56,484 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 09.06.2026 | 09:43:43,420 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 09:43:28,624 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:43:18,429 | 2 | 1 186,40 | |
| 2 | 1 186,40 | |||
| 2 | 1 186,40 | |||
| 09.06.2026 | 09:43:08,651 | 5 | 1 187,00 | |
| 5 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 09.06.2026 | 09:42:38,110 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:42:10,236 | 2 | 1 185,80 | |
| 2 | 1 185,80 | |||
| 2 | 1 185,80 | |||
| 09.06.2026 | 09:41:56,235 | 8 | 1 186,40 | |
| 8 | 1 186,40 | |||
| 8 | 1 186,40 | |||
| 09.06.2026 | 09:41:48,959 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:41:41,586 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 09.06.2026 | 09:41:27,180 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:41:14,816 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 09.06.2026 | 09:41:03,362 | 1 | 1 185,40 | |
| 1 | 1 185,40 | |||
| 1 | 1 185,40 | |||
| 09.06.2026 | 09:40:47,526 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 09.06.2026 | 09:40:44,667 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 09.06.2026 | 09:40:36,167 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:40:15,509 | 1 | 1 184,80 | |
| 1 | 1 184,80 | |||
| 1 | 1 184,80 | |||
| 09.06.2026 | 09:39:47,002 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 09.06.2026 | 09:39:43,022 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 09.06.2026 | 09:39:18,870 | 5 | 1 183,60 | |
| 5 | 1 183,60 | |||
| 5 | 1 183,60 | |||
| 09.06.2026 | 09:39:17,411 | 5 | 1 184,40 | |
| 5 | 1 184,40 | |||
| 5 | 1 184,40 | |||
| 09.06.2026 | 09:39:07,942 | 1 | 1 184,20 | |
| 1 | 1 184,20 | |||
| 1 | 1 184,20 | |||
| 09.06.2026 | 09:39:06,659 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 09.06.2026 | 09:38:58,694 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 09.06.2026 | 09:38:46,076 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 09.06.2026 | 09:38:39,800 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 09.06.2026 | 09:38:23,057 | 2 | 1 183,00 | |
| 2 | 1 183,00 | |||
| 2 | 1 183,00 | |||
| 09.06.2026 | 09:38:22,982 | 55 | 1 183,00 | |
| 55 | 1 183,00 | |||
| 55 | 1 183,00 | |||
| 09.06.2026 | 09:38:20,866 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 09.06.2026 | 09:37:44,862 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:37:38,369 | 1 | 1 184,80 | |
| 1 | 1 184,80 | |||
| 1 | 1 184,80 | |||
| 09.06.2026 | 09:37:25,176 | 10 | 1 184,00 | |
| 10 | 1 184,00 | |||
| 10 | 1 184,00 | |||
| 09.06.2026 | 09:37:19,507 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:36:44,174 | 3 | 1 184,60 | |
| 3 | 1 184,60 | |||
| 3 | 1 184,60 | |||
| 09.06.2026 | 09:36:41,522 | 5 | 1 185,00 | |
| 5 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 09.06.2026 | 09:36:36,934 | 3 | 1 184,20 | |
| 3 | 1 184,20 | |||
| 3 | 1 184,20 | |||
| 09.06.2026 | 09:36:06,225 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 09.06.2026 | 09:35:49,182 | 1 | 1 184,80 | |
| 1 | 1 184,80 | |||
| 1 | 1 184,80 | |||
| 09.06.2026 | 09:35:46,851 | 6 | 1 184,20 | |
| 6 | 1 184,20 | |||
| 6 | 1 184,20 | |||
| 09.06.2026 | 09:35:43,650 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 09.06.2026 | 09:35:28,530 | 6 | 1 184,40 | |
| 6 | 1 184,40 | |||
| 6 | 1 184,40 | |||
| 09.06.2026 | 09:35:14,479 | 1 | 1 184,00 | |
| 1 | 1 184,00 | |||
| 1 | 1 184,00 | |||
| 09.06.2026 | 09:35:12,175 | 3 | 1 184,00 | |
| 3 | 1 184,00 | |||
| 3 | 1 184,00 | |||
| 09.06.2026 | 09:35:05,789 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:34:42,055 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 09.06.2026 | 09:34:36,554 | 45 | 1 186,00 | |
| 45 | 1 186,00 | |||
| 45 | 1 186,00 | |||
| 09.06.2026 | 09:34:18,851 | 6 | 1 186,80 | |
| 6 | 1 186,80 | |||
| 6 | 1 186,80 | |||
| 09.06.2026 | 09:33:36,471 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 09.06.2026 | 09:33:28,754 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 09.06.2026 | 09:33:17,584 | 15 | 1 186,00 | |
| 15 | 1 186,00 | |||
| 15 | 1 186,00 | |||
| 09.06.2026 | 09:32:45,219 | 35 | 1 185,00 | |
| 35 | 1 185,00 | |||
| 35 | 1 185,00 | |||
| 09.06.2026 | 09:32:34,613 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 09.06.2026 | 09:32:31,010 | 5 | 1 185,60 | |
| 5 | 1 185,60 | |||
| 5 | 1 185,60 | |||
| 09.06.2026 | 09:32:20,674 | 9 | 1 184,00 | |
| 9 | 1 184,00 | |||
| 9 | 1 184,00 | |||
| 09.06.2026 | 09:32:18,866 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:32:14,485 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 09.06.2026 | 09:32:08,899 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 09.06.2026 | 09:31:48,997 | 9 | 1 184,80 | |
| 9 | 1 184,80 | |||
| 9 | 1 184,80 | |||
| 09.06.2026 | 09:31:27,221 | 29 | 1 185,60 | |
| 29 | 1 185,60 | |||
| 29 | 1 185,60 | |||
| 09.06.2026 | 09:31:26,566 | 4 | 1 184,60 | |
| 4 | 1 184,60 | |||
| 4 | 1 184,60 | |||
| 09.06.2026 | 09:31:23,963 | 1 | 1 184,80 | |
| 1 | 1 184,80 | |||
| 1 | 1 184,80 | |||
| 09.06.2026 | 09:31:14,354 | 1 | 1 185,40 | |
| 1 | 1 185,40 | |||
| 1 | 1 185,40 | |||
| 09.06.2026 | 09:31:02,995 | 10 | 1 185,60 | |
| 10 | 1 185,60 | |||
| 10 | 1 185,60 | |||
| 09.06.2026 | 09:31:01,491 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 09.06.2026 | 09:30:40,278 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 09.06.2026 | 09:30:00,477 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 09.06.2026 | 09:30:00,338 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 09.06.2026 | 09:29:59,306 | 11 | 1 180,00 | |
| 11 | 1 180,00 | |||
| 11 | 1 180,00 | |||
| 09.06.2026 | 09:29:46,444 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 09.06.2026 | 09:29:36,986 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 09.06.2026 | 09:29:35,507 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 09.06.2026 | 09:29:24,440 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 09.06.2026 | 09:29:19,870 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 09.06.2026 | 09:29:18,729 | 55 | 1 181,60 | |
| 55 | 1 181,60 | |||
| 55 | 1 181,60 | |||
| 09.06.2026 | 09:29:11,419 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 09.06.2026 | 09:28:22,026 | 45 | 1 178,80 | |
| 45 | 1 178,80 | |||
| 45 | 1 178,80 | |||
| 09.06.2026 | 09:28:21,926 | 55 | 1 178,80 | |
| 55 | 1 178,80 | |||
| 55 | 1 178,80 | |||
| 09.06.2026 | 09:28:21,637 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 09.06.2026 | 09:28:20,111 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 09.06.2026 | 09:28:11,782 | 6 | 1 178,60 | |
| 6 | 1 178,60 | |||
| 6 | 1 178,60 | |||
| 09.06.2026 | 09:28:07,915 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 09.06.2026 | 09:28:01,560 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 09.06.2026 | 09:27:53,801 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 09.06.2026 | 09:27:51,102 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 09.06.2026 | 09:27:49,159 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 09.06.2026 | 09:27:44,613 | 5 | 1 175,20 | |
| 5 | 1 175,20 | |||
| 5 | 1 175,20 | |||
| 09.06.2026 | 09:27:14,532 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 09.06.2026 | 09:27:07,498 | 6 | 1 175,80 | |
| 6 | 1 175,80 | |||
| 6 | 1 175,80 | |||
| 09.06.2026 | 09:26:56,854 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 09.06.2026 | 09:26:52,916 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 09.06.2026 | 09:26:52,193 | 4 | 1 176,00 | |
| 4 | 1 176,00 | |||
| 4 | 1 176,00 | |||
| 09.06.2026 | 09:26:45,657 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 09.06.2026 | 09:26:44,810 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 09.06.2026 | 09:26:32,955 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 09.06.2026 | 09:26:25,125 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 09.06.2026 | 09:26:22,200 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 09.06.2026 | 09:26:19,315 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 09.06.2026 | 09:26:03,217 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 09.06.2026 | 09:26:02,352 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 09.06.2026 | 09:25:57,453 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 09.06.2026 | 09:25:57,006 | 25 | 1 172,60 | |
| 25 | 1 172,60 | |||
| 25 | 1 172,60 | |||
| 09.06.2026 | 09:25:40,470 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 09.06.2026 | 09:25:39,339 | 13 | 1 172,60 | |
| 13 | 1 172,60 | |||
| 13 | 1 172,60 | |||
| 09.06.2026 | 09:25:38,950 | 10 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 9 | 1 172,80 | |||
| 10 | 1 172,80 | |||
| 09.06.2026 | 09:25:37,984 | 8 | 1 173,60 | |
| 8 | 1 173,60 | |||
| 8 | 1 173,60 | |||
| 09.06.2026 | 09:25:35,598 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 09.06.2026 | 09:25:28,931 | 30 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 09.06.2026 | 09:25:27,098 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 09.06.2026 | 09:25:24,989 | 10 | 1 174,40 | |
| 10 | 1 174,40 | |||
| 10 | 1 174,40 | |||
| 09.06.2026 | 09:25:23,975 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 09.06.2026 | 09:25:15,156 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 09.06.2026 | 09:25:15,007 | 9 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 8 | 1 175,00 | |||
| 9 | 1 175,00 | |||
| 09.06.2026 | 09:25:14,739 | 55 | 1 175,00 | |
| 30 | 1 175,00 | |||
| 8 | 1 175,00 | |||
| 12 | 1 175,00 | |||
| 55 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 09.06.2026 | 09:25:14,359 | 93 | 1 175,00 | |
| 30 | 1 175,00 | |||
| 8 | 1 175,00 | |||
| 55 | 1 175,00 | |||
| 50 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 42 | 1 175,00 | |||
| 09.06.2026 | 09:25:08,767 | 55 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 55 | 1 175,00 | |||
| 38 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 09.06.2026 | 09:25:08,377 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 09.06.2026 | 09:25:02,881 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 09.06.2026 | 09:24:49,172 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 09.06.2026 | 09:24:46,206 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 09.06.2026 | 09:24:43,817 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 09.06.2026 | 09:24:40,150 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 09.06.2026 | 09:24:35,652 | 11 | 1 176,40 | |
| 11 | 1 176,40 | |||
| 11 | 1 176,40 | |||
| 09.06.2026 | 09:24:28,773 | 4 | 1 177,00 | |
| 4 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 09.06.2026 | 09:24:27,660 | 50 | 1 178,00 | |
| 45 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 50 | 1 178,00 | |||
| 09.06.2026 | 09:24:27,517 | 55 | 1 178,00 | |
| 55 | 1 178,00 | |||
| 55 | 1 178,00 | |||
| 09.06.2026 | 09:24:26,551 | 20 | 1 179,60 | |
| 20 | 1 179,60 | |||
| 20 | 1 179,60 | |||
| 09.06.2026 | 09:24:17,075 | 80 | 1 179,60 | |
| 80 | 1 179,60 | |||
| 80 | 1 179,60 | |||
| 09.06.2026 | 09:23:58,026 | 9 | 1 180,60 | |
| 9 | 1 180,60 | |||
| 9 | 1 180,60 | |||
| 09.06.2026 | 09:23:52,837 | 10 | 1 180,60 | |
| 10 | 1 180,60 | |||
| 10 | 1 180,60 | |||
| 09.06.2026 | 09:23:34,764 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 09.06.2026 | 09:23:32,111 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 09.06.2026 | 09:23:18,066 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 09.06.2026 | 09:23:13,034 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 09.06.2026 | 09:23:06,897 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 09.06.2026 | 09:23:02,054 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 09.06.2026 | 09:22:47,120 | 2 | 1 181,80 | |
| 2 | 1 181,80 | |||
| 2 | 1 181,80 | |||
| 09.06.2026 | 09:22:38,953 | 7 | 1 182,80 | |
| 7 | 1 182,80 | |||
| 7 | 1 182,80 | |||
| 09.06.2026 | 09:22:22,197 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 09.06.2026 | 09:22:19,106 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 09.06.2026 | 09:21:13,914 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 09.06.2026 | 09:20:49,775 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 09.06.2026 | 09:20:44,111 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 09.06.2026 | 09:20:38,601 | 3 | 1 179,00 | |
| 3 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 09.06.2026 | 09:20:36,281 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 09.06.2026 | 09:20:27,713 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 09.06.2026 | 09:19:50,361 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 09.06.2026 | 09:19:38,803 | 40 | 1 178,60 | |
| 40 | 1 178,60 | |||
| 40 | 1 178,60 | |||
| 09.06.2026 | 09:19:37,284 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 09.06.2026 | 09:19:33,806 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 09.06.2026 | 09:19:15,838 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 09.06.2026 | 09:19:10,924 | 20 | 1 177,80 | |
| 20 | 1 177,80 | |||
| 20 | 1 177,80 | |||
| 09.06.2026 | 09:19:03,683 | 4 | 1 177,60 | |
| 4 | 1 177,60 | |||
| 4 | 1 177,60 | |||
| 09.06.2026 | 09:18:52,050 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 09.06.2026 | 09:18:44,334 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 09.06.2026 | 09:18:40,239 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 09.06.2026 | 09:18:35,267 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 09.06.2026 | 09:18:28,764 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 09.06.2026 | 09:18:28,636 | 20 | 1 176,40 | |
| 20 | 1 176,40 | |||
| 20 | 1 176,40 | |||
| 09.06.2026 | 09:18:28,476 | 32 | 1 177,00 | |
| 10 | 1 177,00 | |||
| 32 | 1 177,00 | |||
| 22 | 1 177,00 | |||
| 09.06.2026 | 09:18:17,381 | 8 | 1 177,80 | |
| 8 | 1 177,80 | |||
| 8 | 1 177,80 | |||
| 09.06.2026 | 09:18:16,106 | 9 | 1 178,80 | |
| 9 | 1 178,80 | |||
| 9 | 1 178,80 | |||
| 09.06.2026 | 09:18:13,046 | 11 | 1 177,40 | |
| 11 | 1 177,40 | |||
| 11 | 1 177,40 | |||
| 09.06.2026 | 09:17:57,821 | 5 | 1 177,20 | |
| 5 | 1 177,20 | |||
| 5 | 1 177,20 | |||
| 09.06.2026 | 09:17:26,431 | 15 | 1 178,20 | |
| 15 | 1 178,20 | |||
| 15 | 1 178,20 | |||
| 09.06.2026 | 09:17:21,564 | 50 | 1 178,00 | |
| 50 | 1 178,00 | |||
| 50 | 1 178,00 | |||
| 09.06.2026 | 09:17:15,070 | 5 | 1 178,60 | |
| 5 | 1 178,60 | |||
| 5 | 1 178,60 | |||
| 09.06.2026 | 09:17:09,686 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 09.06.2026 | 09:16:59,910 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 09.06.2026 | 09:16:53,331 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 09.06.2026 | 09:16:53,092 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 09.06.2026 | 09:16:49,597 | 7 | 1 179,60 | |
| 7 | 1 179,60 | |||
| 7 | 1 179,60 | |||
| 09.06.2026 | 09:16:46,264 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 09.06.2026 | 09:16:30,966 | 4 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 09.06.2026 | 09:16:21,909 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 09.06.2026 | 09:16:18,473 | 16 | 1 179,40 | |
| 9 | 1 179,40 | |||
| 3 | 1 179,40 | |||
| 3 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 5 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 4 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 09.06.2026 | 09:16:12,906 | 100 | 1 180,00 | |
| 10 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 100 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 34 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 09.06.2026 | 09:16:12,338 | 10 | 1 180,40 | |
| 10 | 1 180,40 | |||
| 10 | 1 180,40 | |||
| 09.06.2026 | 09:16:12,151 | 13 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 13 | 1 181,00 | |||
| 10 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 09.06.2026 | 09:16:07,338 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 09.06.2026 | 09:16:05,109 | 2 | 1 181,80 | |
| 2 | 1 181,80 | |||
| 2 | 1 181,80 | |||
| 09.06.2026 | 09:16:01,563 | 65 | 1 181,60 | |
| 65 | 1 181,60 | |||
| 65 | 1 181,60 | |||
| 09.06.2026 | 09:16:00,120 | 70 | 1 182,00 | |
| 70 | 1 182,00 | |||
| 70 | 1 182,00 | |||
| 09.06.2026 | 09:15:56,855 | 100 | 1 182,00 | |
| 100 | 1 182,00 | |||
| 100 | 1 182,00 | |||
| 09.06.2026 | 09:15:51,005 | 2 | 1 181,80 | |
| 2 | 1 181,80 | |||
| 2 | 1 181,80 | |||
| 09.06.2026 | 09:15:24,199 | 5 | 1 182,20 | |
| 5 | 1 182,20 | |||
| 5 | 1 182,20 | |||
| 09.06.2026 | 09:15:23,572 | 9 | 1 181,80 | |
| 9 | 1 181,80 | |||
| 9 | 1 181,80 | |||
| 09.06.2026 | 09:15:22,713 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 09.06.2026 | 09:15:20,688 | 78 | 1 182,00 | |
| 11 | 1 182,00 | |||
| 66 | 1 182,00 | |||
| 78 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 09.06.2026 | 09:15:17,298 | 100 | 1 182,00 | |
| 100 | 1 182,00 | |||
| 100 | 1 182,00 | |||
| 09.06.2026 | 09:15:16,262 | 20 | 1 182,80 | |
| 20 | 1 182,80 | |||
| 10 | 1 182,80 | |||
| 10 | 1 182,80 | |||
| 09.06.2026 | 09:15:16,169 | 66 | 1 183,00 | |
| 66 | 1 183,00 | |||
| 66 | 1 183,00 | |||
| 09.06.2026 | 09:15:14,868 | 100 | 1 183,00 | |
| 100 | 1 183,00 | |||
| 100 | 1 183,00 | |||
| 09.06.2026 | 09:15:13,129 | 20 | 1 183,40 | |
| 20 | 1 183,40 | |||
| 20 | 1 183,40 | |||
| 09.06.2026 | 09:15:12,957 | 74 | 1 184,00 | |
| 74 | 1 184,00 | |||
| 74 | 1 184,00 | |||
| 09.06.2026 | 09:15:12,766 | 100 | 1 184,00 | |
| 8 | 1 184,00 | |||
| 100 | 1 184,00 | |||
| 92 | 1 184,00 | |||
| 09.06.2026 | 09:15:12,698 | 5 | 1 185,00 | |
| 5 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 09.06.2026 | 09:15:12,542 | 55 | 1 186,60 | |
| 50 | 1 186,60 | |||
| 5 | 1 186,60 | |||
| 50 | 1 186,60 | |||
| 4 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 09.06.2026 | 09:14:58,347 | 100 | 1 186,60 | |
| 100 | 1 186,60 | |||
| 100 | 1 186,60 | |||
| 09.06.2026 | 09:14:51,343 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 09.06.2026 | 09:14:36,181 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 09.06.2026 | 09:14:32,757 | 8 | 1 187,00 | |
| 8 | 1 187,00 | |||
| 8 | 1 187,00 | |||
| 09.06.2026 | 09:14:32,654 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 09:14:08,954 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:14:03,693 | 30 | 1 187,40 | |
| 30 | 1 187,40 | |||
| 30 | 1 187,40 | |||
| 09.06.2026 | 09:13:24,245 | 3 | 1 186,80 | |
| 3 | 1 186,80 | |||
| 3 | 1 186,80 | |||
| 09.06.2026 | 09:13:21,884 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:13:08,439 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:12:44,393 | 4 | 1 185,80 | |
| 4 | 1 185,80 | |||
| 4 | 1 185,80 | |||
| 09.06.2026 | 09:12:43,476 | 11 | 1 185,60 | |
| 11 | 1 185,60 | |||
| 11 | 1 185,60 | |||
| 09.06.2026 | 09:12:16,903 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:12:15,290 | 36 | 1 185,20 | |
| 36 | 1 185,20 | |||
| 36 | 1 185,20 | |||
| 09.06.2026 | 09:12:15,181 | 20 | 1 185,60 | |
| 20 | 1 185,60 | |||
| 20 | 1 185,60 | |||
| 09.06.2026 | 09:12:06,577 | 20 | 1 186,20 | |
| 20 | 1 186,20 | |||
| 20 | 1 186,20 | |||
| 09.06.2026 | 09:11:51,466 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:11:45,787 | 10 | 1 185,80 | |
| 10 | 1 185,80 | |||
| 10 | 1 185,80 | |||
| 09.06.2026 | 09:11:44,477 | 1 | 1 185,40 | |
| 1 | 1 185,40 | |||
| 1 | 1 185,40 | |||
| 09.06.2026 | 09:11:41,663 | 19 | 1 184,60 | |
| 19 | 1 184,60 | |||
| 19 | 1 184,60 | |||
| 09.06.2026 | 09:11:41,610 | 145 | 1 185,00 | |
| 145 | 1 185,00 | |||
| 145 | 1 185,00 | |||
| 09.06.2026 | 09:11:37,106 | 55 | 1 185,00 | |
| 6 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 21 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 09.06.2026 | 09:11:36,534 | 61 | 1 186,00 | |
| 61 | 1 186,00 | |||
| 61 | 1 186,00 | |||
| 09.06.2026 | 09:11:34,885 | 55 | 1 186,00 | |
| 55 | 1 186,00 | |||
| 55 | 1 186,00 | |||
| 09.06.2026 | 09:11:33,642 | 55 | 1 186,00 | |
| 5 | 1 186,00 | |||
| 50 | 1 186,00 | |||
| 55 | 1 186,00 | |||
| 09.06.2026 | 09:11:30,518 | 162 | 1 188,00 | |
| 155 | 1 188,00 | |||
| 7 | 1 188,00 | |||
| 162 | 1 188,00 | |||
| 09.06.2026 | 09:11:23,242 | 55 | 1 187,00 | |
| 55 | 1 187,00 | |||
| 55 | 1 187,00 | |||
| 09.06.2026 | 09:11:23,191 | 55 | 1 187,00 | |
| 55 | 1 187,00 | |||
| 55 | 1 187,00 | |||
| 09.06.2026 | 09:11:18,510 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 09:11:05,274 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:10:34,484 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 09.06.2026 | 09:10:31,189 | 3 | 1 189,00 | |
| 3 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 09.06.2026 | 09:10:26,764 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 09.06.2026 | 09:10:18,349 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 09.06.2026 | 09:10:08,984 | 6 | 1 187,80 | |
| 6 | 1 187,80 | |||
| 6 | 1 187,80 | |||
| 09.06.2026 | 09:09:38,314 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 09:09:37,424 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 09:09:34,913 | 6 | 1 186,80 | |
| 6 | 1 186,80 | |||
| 6 | 1 186,80 | |||
| 09.06.2026 | 09:09:34,666 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 09.06.2026 | 09:08:55,533 | 3 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 3 | 1 187,40 | |||
| 09.06.2026 | 09:08:51,205 | 6 | 1 187,40 | |
| 6 | 1 187,40 | |||
| 6 | 1 187,40 | |||
| 09.06.2026 | 09:08:46,161 | 3 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 3 | 1 187,40 | |||
| 09.06.2026 | 09:08:45,972 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 09:08:45,618 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 09:08:42,857 | 1 | 1 188,20 | |
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 09.06.2026 | 09:08:29,746 | 17 | 1 188,20 | |
| 17 | 1 188,20 | |||
| 17 | 1 188,20 | |||
| 09.06.2026 | 09:08:17,869 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 09.06.2026 | 09:08:10,084 | 16 | 1 188,20 | |
| 16 | 1 188,20 | |||
| 16 | 1 188,20 | |||
| 09.06.2026 | 09:08:02,664 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 09.06.2026 | 09:07:45,214 | 10 | 1 186,60 | |
| 10 | 1 186,60 | |||
| 10 | 1 186,60 | |||
| 09.06.2026 | 09:07:35,016 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:07:34,668 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:07:25,766 | 10 | 1 186,80 | |
| 10 | 1 186,80 | |||
| 10 | 1 186,80 | |||
| 09.06.2026 | 09:07:23,481 | 15 | 1 186,80 | |
| 15 | 1 186,80 | |||
| 15 | 1 186,80 | |||
| 09.06.2026 | 09:07:02,865 | 3 | 1 187,00 | |
| 3 | 1 187,00 | |||
| 3 | 1 187,00 | |||
| 09.06.2026 | 09:06:58,428 | 1 | 1 186,40 | |
| 1 | 1 186,40 | |||
| 1 | 1 186,40 | |||
| 09.06.2026 | 09:06:56,646 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 09.06.2026 | 09:06:52,869 | 30 | 1 186,00 | |
| 30 | 1 186,00 | |||
| 30 | 1 186,00 | |||
| 09.06.2026 | 09:06:50,898 | 55 | 1 186,00 | |
| 40 | 1 186,00 | |||
| 55 | 1 186,00 | |||
| 15 | 1 186,00 | |||
| 09.06.2026 | 09:06:49,543 | 55 | 1 186,00 | |
| 55 | 1 186,00 | |||
| 55 | 1 186,00 | |||
| 09.06.2026 | 09:06:46,882 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:06:33,241 | 55 | 1 186,20 | |
| 55 | 1 186,20 | |||
| 55 | 1 186,20 | |||
| 09.06.2026 | 09:06:22,076 | 35 | 1 187,00 | |
| 30 | 1 187,00 | |||
| 35 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 09.06.2026 | 09:06:19,113 | 70 | 1 187,00 | |
| 70 | 1 187,00 | |||
| 70 | 1 187,00 | |||
| 09.06.2026 | 09:06:11,775 | 45 | 1 188,00 | |
| 45 | 1 188,00 | |||
| 45 | 1 188,00 | |||
| 09.06.2026 | 09:06:10,218 | 55 | 1 188,00 | |
| 55 | 1 188,00 | |||
| 55 | 1 188,00 | |||
| 09.06.2026 | 09:06:02,153 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 09.06.2026 | 09:06:01,959 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 09.06.2026 | 09:06:00,659 | 15 | 1 189,00 | |
| 15 | 1 189,00 | |||
| 15 | 1 189,00 | |||
| 09.06.2026 | 09:06:00,536 | 55 | 1 189,00 | |
| 55 | 1 189,00 | |||
| 55 | 1 189,00 | |||
| 09.06.2026 | 09:06:00,394 | 55 | 1 189,00 | |
| 25 | 1 189,00 | |||
| 30 | 1 189,00 | |||
| 55 | 1 189,00 | |||
| 09.06.2026 | 09:06:00,187 | 55 | 1 189,00 | |
| 55 | 1 189,00 | |||
| 55 | 1 189,00 | |||
| 09.06.2026 | 09:06:00,106 | 6 | 1 190,00 | |
| 6 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 09.06.2026 | 09:05:59,947 | 55 | 1 190,00 | |
| 55 | 1 190,00 | |||
| 55 | 1 190,00 | |||
| 09.06.2026 | 09:05:46,944 | 55 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 39 | 1 190,00 | |||
| 55 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 09:05:46,211 | 9 | 1 191,00 | |
| 9 | 1 191,00 | |||
| 9 | 1 191,00 | |||
| 09.06.2026 | 09:05:36,328 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 09:05:32,672 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 09:05:27,969 | 40 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 40 | 1 192,00 | |||
| 10 | 1 192,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00