Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
4203
1908,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:43:49,721 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:43:40,867 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:43:34,433 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:43:32,305 | 22 | 1 921,00 | |
| 22 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 12 | 1 921,00 | |||
| 16.01.2026 | 09:43:09,486 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 09:43:05,271 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 16.01.2026 | 09:42:49,172 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 16.01.2026 | 09:42:38,580 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 09:42:31,370 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 09:42:19,773 | 9 | 1 922,50 | |
| 9 | 1 922,50 | |||
| 9 | 1 922,50 | |||
| 16.01.2026 | 09:42:19,573 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 16.01.2026 | 09:42:12,626 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 16.01.2026 | 09:42:07,201 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 09:41:59,566 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 16.01.2026 | 09:41:59,179 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 16.01.2026 | 09:41:52,248 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 09:41:49,160 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 09:41:35,668 | 31 | 1 922,00 | |
| 31 | 1 922,00 | |||
| 31 | 1 922,00 | |||
| 16.01.2026 | 09:41:35,574 | 60 | 1 922,00 | |
| 60 | 1 922,00 | |||
| 60 | 1 922,00 | |||
| 16.01.2026 | 09:41:34,599 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 09:41:32,383 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 09:41:13,000 | 15 | 1 922,00 | |
| 15 | 1 922,00 | |||
| 15 | 1 922,00 | |||
| 16.01.2026 | 09:41:11,230 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:41:11,156 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:41:07,833 | 11 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 11 | 1 923,50 | |||
| 16.01.2026 | 09:41:03,616 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 09:40:55,062 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 16.01.2026 | 09:40:51,882 | 25 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 09:40:43,702 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 16.01.2026 | 09:40:41,478 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 09:40:36,638 | 108 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 14 | 1 922,00 | |||
| 86 | 1 922,00 | |||
| 108 | 1 922,00 | |||
| 16.01.2026 | 09:40:36,433 | 110 | 1 922,00 | |
| 98 | 1 922,00 | |||
| 110 | 1 922,00 | |||
| 12 | 1 922,00 | |||
| 16.01.2026 | 09:40:32,196 | 60 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 60 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 16.01.2026 | 09:40:28,911 | 8 | 1 921,50 | |
| 8 | 1 921,50 | |||
| 8 | 1 921,50 | |||
| 16.01.2026 | 09:40:26,395 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 09:40:23,162 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:40:20,344 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 09:40:18,284 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 16.01.2026 | 09:40:15,737 | 50 | 1 921,50 | |
| 8 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 42 | 1 921,50 | |||
| 16.01.2026 | 09:40:10,708 | 55 | 1 921,00 | |
| 55 | 1 921,00 | |||
| 55 | 1 921,00 | |||
| 16.01.2026 | 09:40:09,023 | 110 | 1 921,00 | |
| 110 | 1 921,00 | |||
| 110 | 1 921,00 | |||
| 16.01.2026 | 09:40:08,908 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:40:02,834 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:40:00,054 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 16.01.2026 | 09:39:58,318 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:39:52,608 | 22 | 1 919,50 | |
| 22 | 1 919,50 | |||
| 22 | 1 919,50 | |||
| 16.01.2026 | 09:39:42,423 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 16.01.2026 | 09:39:42,192 | 56 | 1 921,00 | |
| 56 | 1 921,00 | |||
| 56 | 1 921,00 | |||
| 16.01.2026 | 09:39:38,196 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:39:36,385 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:39:24,092 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 16.01.2026 | 09:39:09,418 | 50 | 1 921,00 | |
| 50 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 16.01.2026 | 09:38:55,557 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:38:52,844 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:38:51,619 | 14 | 1 920,00 | |
| 14 | 1 920,00 | |||
| 14 | 1 920,00 | |||
| 16.01.2026 | 09:38:48,850 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 16.01.2026 | 09:38:38,490 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 16.01.2026 | 09:38:22,697 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 16.01.2026 | 09:38:22,247 | 10 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 16.01.2026 | 09:38:13,801 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:37:42,713 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:37:41,506 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 16.01.2026 | 09:37:37,983 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:37:28,010 | 41 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 41 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:37:22,653 | 60 | 1 921,00 | |
| 60 | 1 921,00 | |||
| 60 | 1 921,00 | |||
| 16.01.2026 | 09:37:22,411 | 49 | 1 920,50 | |
| 49 | 1 920,50 | |||
| 49 | 1 920,50 | |||
| 16.01.2026 | 09:37:01,775 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:36:58,957 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:36:52,405 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 16.01.2026 | 09:36:45,976 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:36:24,457 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:36:12,086 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:36:03,758 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:35:57,810 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:35:57,007 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:35:51,670 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:35:49,156 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:35:44,138 | 41 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 35 | 1 921,00 | |||
| 25 | 1 921,00 | |||
| 12 | 1 921,00 | |||
| 16.01.2026 | 09:34:50,222 | 60 | 1 920,50 | |
| 60 | 1 920,50 | |||
| 60 | 1 920,50 | |||
| 16.01.2026 | 09:34:27,936 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 16.01.2026 | 09:34:23,934 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 16.01.2026 | 09:34:15,482 | 14 | 1 920,50 | |
| 14 | 1 920,50 | |||
| 14 | 1 920,50 | |||
| 16.01.2026 | 09:34:14,393 | 65 | 1 920,00 | |
| 65 | 1 920,00 | |||
| 64 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:34:03,583 | 110 | 1 920,00 | |
| 110 | 1 920,00 | |||
| 110 | 1 920,00 | |||
| 16.01.2026 | 09:34:02,298 | 261 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 261 | 1 920,00 | |||
| 110 | 1 920,00 | |||
| 150 | 1 920,00 | |||
| 16.01.2026 | 09:33:49,942 | 60 | 1 920,00 | |
| 60 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 16.01.2026 | 09:33:49,767 | 6 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 16.01.2026 | 09:33:23,300 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 16.01.2026 | 09:33:22,598 | 50 | 1 919,50 | |
| 50 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 16.01.2026 | 09:33:21,102 | 7 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 7 | 1 919,50 | |||
| 16.01.2026 | 09:33:09,226 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 9 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:32:59,370 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 09:32:50,581 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:32:39,437 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 09:32:29,149 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 16.01.2026 | 09:32:25,316 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 16.01.2026 | 09:32:22,019 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:32:15,584 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 16.01.2026 | 09:32:08,788 | 58 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 58 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 16.01.2026 | 09:32:08,530 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 09:32:01,889 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:31:59,978 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:31:47,100 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:31:38,715 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 16.01.2026 | 09:31:35,429 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:31:28,998 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:31:26,676 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 16.01.2026 | 09:31:22,852 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:31:17,767 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 16.01.2026 | 09:31:08,007 | 7 | 1 918,50 | |
| 7 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 16.01.2026 | 09:31:06,860 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:31:02,645 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:31:00,071 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 16.01.2026 | 09:30:56,984 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:30:56,792 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:30:41,502 | 15 | 1 919,00 | |
| 15 | 1 919,00 | |||
| 15 | 1 919,00 | |||
| 16.01.2026 | 09:30:38,077 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:30:23,466 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 16.01.2026 | 09:30:19,206 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:30:10,709 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 09:30:07,209 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 49 | 1 920,00 | |||
| 16.01.2026 | 09:30:06,988 | 58 | 1 920,00 | |
| 58 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 16.01.2026 | 09:29:58,496 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 16.01.2026 | 09:29:57,609 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 16.01.2026 | 09:29:55,354 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 09:29:45,710 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 9 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:29:32,317 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 16.01.2026 | 09:29:15,792 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:29:13,779 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:29:07,220 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 09:29:01,288 | 60 | 1 919,00 | |
| 60 | 1 919,00 | |||
| 60 | 1 919,00 | |||
| 16.01.2026 | 09:28:57,070 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:28:55,676 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:28:33,134 | 16 | 1 919,50 | |
| 16 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 12 | 1 919,50 | |||
| 16.01.2026 | 09:28:32,327 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:28:20,657 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:28:07,239 | 9 | 1 917,50 | |
| 9 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 16.01.2026 | 09:27:51,192 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:27:50,882 | 8 | 1 917,50 | |
| 8 | 1 917,50 | |||
| 8 | 1 917,50 | |||
| 16.01.2026 | 09:27:49,943 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 09:27:47,179 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 16.01.2026 | 09:27:26,070 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 16.01.2026 | 09:27:17,562 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:27:12,275 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 16.01.2026 | 09:27:02,889 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:26:51,022 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 16.01.2026 | 09:26:46,424 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:26:30,847 | 19 | 1 917,50 | |
| 19 | 1 917,50 | |||
| 19 | 1 917,50 | |||
| 16.01.2026 | 09:26:30,171 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 09:26:10,567 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 16.01.2026 | 09:26:03,046 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:25:54,069 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:25:50,345 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:25:50,247 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 09:25:46,724 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 09:25:36,561 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 09:25:34,657 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 09:25:28,323 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 16.01.2026 | 09:25:10,394 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 09:25:07,291 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:25:04,375 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 09:25:01,049 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 09:25:00,236 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 09:24:15,090 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 16.01.2026 | 09:24:03,722 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 09:24:00,633 | 35 | 1 915,00 | |
| 35 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 16.01.2026 | 09:23:58,429 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.01.2026 | 09:23:58,330 | 58 | 1 916,00 | |
| 58 | 1 916,00 | |||
| 58 | 1 916,00 | |||
| 16.01.2026 | 09:23:56,760 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 09:23:53,491 | 60 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 16.01.2026 | 09:23:35,403 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:23:30,471 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 09:23:26,254 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 09:23:22,326 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:22:54,242 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:22:40,355 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:22:37,540 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:22:26,964 | 30 | 1 919,00 | |
| 30 | 1 919,00 | |||
| 30 | 1 919,00 | |||
| 16.01.2026 | 09:22:20,665 | 70 | 1 919,00 | |
| 70 | 1 919,00 | |||
| 70 | 1 919,00 | |||
| 16.01.2026 | 09:22:13,089 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:22:10,868 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 09:22:08,256 | 12 | 1 917,00 | |
| 12 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 09:22:04,133 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 09:22:00,715 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 16.01.2026 | 09:21:57,692 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 16.01.2026 | 09:21:56,388 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 16.01.2026 | 09:21:56,252 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:21:48,232 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 09:21:43,314 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 09:21:28,371 | 196 | 1 920,00 | |
| 110 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28 | 1 920,00 | |||
| 196 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 16.01.2026 | 09:21:22,031 | 70 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 70 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 16.01.2026 | 09:21:21,793 | 103 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 70 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 17 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 16.01.2026 | 09:20:32,510 | 60 | 1 919,00 | |
| 60 | 1 919,00 | |||
| 60 | 1 919,00 | |||
| 16.01.2026 | 09:20:18,099 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:20:17,395 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 16.01.2026 | 09:20:11,755 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:20:10,857 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:19:58,086 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:19:56,581 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 09:19:47,319 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 09:19:40,681 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 09:19:28,710 | 3 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:18:57,421 | 60 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 16.01.2026 | 09:18:56,478 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:18:52,389 | 60 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 16.01.2026 | 09:18:45,152 | 63 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 49 | 1 920,00 | |||
| 16.01.2026 | 09:18:44,666 | 70 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 70 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 09:18:43,993 | 60 | 1 919,50 | |
| 60 | 1 919,50 | |||
| 60 | 1 919,50 | |||
| 16.01.2026 | 09:18:43,890 | 39 | 1 919,00 | |
| 39 | 1 919,00 | |||
| 29 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 09:18:43,700 | 101 | 1 919,00 | |
| 60 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 100 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 21 | 1 919,00 | |||
| 16.01.2026 | 09:18:42,645 | 101 | 1 918,00 | |
| 100 | 1 918,00 | |||
| 11 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 09:18:38,750 | 102 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 96 | 1 918,00 | |||
| 16.01.2026 | 09:18:00,290 | 60 | 1 918,00 | |
| 58 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 16.01.2026 | 09:17:52,199 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 16.01.2026 | 09:17:32,110 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 09:17:26,964 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 09:17:21,841 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 09:17:19,460 | 22 | 1 917,00 | |
| 22 | 1 917,00 | |||
| 22 | 1 917,00 | |||
| 16.01.2026 | 09:17:16,429 | 9 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 16.01.2026 | 09:17:13,110 | 60 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 60 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 16.01.2026 | 09:16:57,459 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.01.2026 | 09:16:47,029 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 09:16:44,474 | 47 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 47 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 09:16:42,052 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 09:16:39,696 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 09:16:35,103 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 16.01.2026 | 09:16:30,847 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 09:16:30,065 | 50 | 1 913,50 | |
| 50 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 16.01.2026 | 09:16:16,762 | 8 | 1 912,50 | |
| 8 | 1 912,50 | |||
| 8 | 1 912,50 | |||
| 16.01.2026 | 09:16:10,753 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 09:15:48,046 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 09:15:36,115 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 09:15:15,892 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 09:15:13,141 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 09:15:06,225 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 09:14:50,740 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 09:14:44,294 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 09:14:40,916 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 16.01.2026 | 09:14:38,219 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.01.2026 | 09:14:30,642 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 16.01.2026 | 09:14:27,751 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 09:14:20,274 | 50 | 1 913,00 | |
| 50 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 16.01.2026 | 09:14:10,142 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 09:14:05,055 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.01.2026 | 09:14:00,806 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 09:13:35,846 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16.01.2026 | 09:13:25,782 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 16.01.2026 | 09:13:22,399 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 09:12:42,641 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 16.01.2026 | 09:12:30,533 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 16.01.2026 | 09:12:19,926 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.01.2026 | 09:12:18,518 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 09:12:11,283 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 09:12:05,981 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.01.2026 | 09:12:05,879 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.01.2026 | 09:12:00,105 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 09:11:50,012 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.01.2026 | 09:11:49,866 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.01.2026 | 09:11:49,683 | 2 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 09:10:55,257 | 11 | 1 912,50 | |
| 11 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 16.01.2026 | 09:10:55,132 | 69 | 1 913,00 | |
| 69 | 1 913,00 | |||
| 69 | 1 913,00 | |||
| 16.01.2026 | 09:10:50,064 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 16.01.2026 | 09:10:33,163 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 16.01.2026 | 09:10:29,987 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 09:10:27,914 | 4 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 09:09:41,657 | 43 | 1 910,00 | |
| 43 | 1 910,00 | |||
| 43 | 1 910,00 | |||
| 16.01.2026 | 09:09:41,491 | 60 | 1 910,00 | |
| 57 | 1 910,00 | |||
| 60 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 16.01.2026 | 09:09:40,081 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.01.2026 | 09:09:33,339 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.01.2026 | 09:09:10,999 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 16.01.2026 | 09:09:09,588 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 16.01.2026 | 09:08:55,423 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 16.01.2026 | 09:08:53,486 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.01.2026 | 09:08:50,168 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 16.01.2026 | 09:08:27,872 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 16.01.2026 | 09:08:16,777 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.01.2026 | 09:08:15,649 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 16.01.2026 | 09:07:47,054 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 16.01.2026 | 09:07:46,715 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 16.01.2026 | 09:07:46,489 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 16.01.2026 | 09:07:28,988 | 60 | 1 908,00 | |
| 60 | 1 908,00 | |||
| 60 | 1 908,00 | |||
| 16.01.2026 | 09:07:14,619 | 20 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 16.01.2026 | 09:07:07,503 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 16.01.2026 | 09:06:54,635 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 16.01.2026 | 09:06:47,719 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 09:06:35,140 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 09:06:34,437 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 09:06:26,989 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 09:06:07,812 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 16.01.2026 | 09:06:06,076 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 09:05:55,868 | 20 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 16.01.2026 | 09:05:40,115 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.01.2026 | 09:05:39,415 | 3 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 16.01.2026 | 09:05:38,506 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,00
Ask: 1 909,00
Umsatz: 113 872 TEUR -
Novo-Nordisk AS
Bid: 53,57 / Ask: 53,68
Umsatz: 59 538 TEUR -
Klöckner & Co SE
Bid: 10,98 / Ask: 11,00
Umsatz: 43 271 TEUR -
Siemens Energy AG
Bid: 134,85 / Ask: 135,40
Umsatz: 42 800 TEUR -
Nvidia Corp.
Bid: 161,90 / Ask: 161,98
Umsatz: 28 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:50:46
Letzte Aktualisierung:
16.01.2026 @ 20:50:46