Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5314
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 15:21:07,341 | 83 | 1 552,00 | |
| 83 | 1 552,00 | |||
| 83 | 1 552,00 | |||
| 12.03.2026 | 15:20:59,601 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:20:51,809 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 15:20:50,590 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:20:48,124 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.03.2026 | 15:20:39,337 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 12.03.2026 | 15:20:32,793 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 15:20:31,898 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 15:20:20,734 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 12.03.2026 | 15:20:07,701 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 15:20:07,592 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 15:19:58,056 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 15:19:49,109 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.03.2026 | 15:19:41,289 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 12.03.2026 | 15:19:41,088 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 15:19:30,691 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 12.03.2026 | 15:19:02,043 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.03.2026 | 15:18:56,562 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 12.03.2026 | 15:18:48,006 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12.03.2026 | 15:18:30,779 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.03.2026 | 15:18:24,410 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 12.03.2026 | 15:18:17,770 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.03.2026 | 15:18:16,532 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.03.2026 | 15:18:08,952 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 12.03.2026 | 15:17:56,138 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 15:17:53,599 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 15:17:51,832 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 12.03.2026 | 15:17:51,185 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 12.03.2026 | 15:17:50,380 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 12.03.2026 | 15:17:42,601 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 12.03.2026 | 15:17:35,459 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.03.2026 | 15:17:28,967 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.03.2026 | 15:17:24,880 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 15:17:23,021 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.03.2026 | 15:17:20,506 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 15:17:15,942 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 12.03.2026 | 15:17:14,162 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 15:17:05,528 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.03.2026 | 15:16:53,020 | 50 | 1 562,50 | |
| 50 | 1 562,50 | |||
| 50 | 1 562,50 | |||
| 12.03.2026 | 15:16:52,453 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 15:16:48,529 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.03.2026 | 15:16:48,092 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.03.2026 | 15:16:36,907 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 15:16:23,102 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 15:16:15,785 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.03.2026 | 15:16:13,910 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.03.2026 | 15:16:04,503 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 12.03.2026 | 15:15:54,027 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.03.2026 | 15:15:48,451 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 12.03.2026 | 15:15:39,121 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 15:15:28,444 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.03.2026 | 15:15:23,825 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 15:15:17,990 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 12.03.2026 | 15:15:09,888 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 15:15:02,875 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 15:14:53,793 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 15:14:53,105 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 15:14:49,415 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.03.2026 | 15:14:47,801 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.03.2026 | 15:14:47,697 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 15:14:22,274 | 50 | 1 560,50 | |
| 50 | 1 560,50 | |||
| 50 | 1 560,50 | |||
| 12.03.2026 | 15:14:13,878 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.03.2026 | 15:14:13,366 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 15:14:08,558 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.03.2026 | 15:13:54,696 | 17 | 1 561,00 | |
| 17 | 1 561,00 | |||
| 17 | 1 561,00 | |||
| 12.03.2026 | 15:13:47,912 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.03.2026 | 15:13:46,141 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 12.03.2026 | 15:13:41,392 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.03.2026 | 15:13:36,472 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 12.03.2026 | 15:13:34,938 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.03.2026 | 15:13:10,961 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.03.2026 | 15:13:07,562 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 15:13:00,638 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 15:12:48,071 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.03.2026 | 15:12:47,961 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 15:12:41,161 | 6 | 1 559,50 | |
| 6 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 12.03.2026 | 15:12:34,863 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.03.2026 | 15:12:17,737 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12.03.2026 | 15:12:13,429 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.03.2026 | 15:12:11,806 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 15:12:09,046 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 12.03.2026 | 15:12:03,151 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 12.03.2026 | 15:11:54,287 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 12.03.2026 | 15:11:46,768 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.03.2026 | 15:11:28,909 | 14 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 14 | 1 556,00 | |||
| 13 | 1 556,00 | |||
| 12.03.2026 | 15:11:22,413 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 12.03.2026 | 15:11:20,867 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 15:11:17,301 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 15:11:04,289 | 13 | 1 555,50 | |
| 13 | 1 555,50 | |||
| 13 | 1 555,50 | |||
| 12.03.2026 | 15:10:48,081 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.03.2026 | 15:10:42,263 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 15:10:36,165 | 62 | 1 555,00 | |
| 33 | 1 555,00 | |||
| 27 | 1 555,00 | |||
| 62 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 15:10:19,909 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 38 | 1 555,00 | |||
| 12.03.2026 | 15:09:57,852 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 15:09:56,285 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.03.2026 | 15:09:52,468 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:51,151 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 12.03.2026 | 15:09:48,050 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.03.2026 | 15:09:44,806 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:44,034 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:33,451 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:32,411 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:23,277 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:17,846 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.03.2026 | 15:09:15,795 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 15:09:11,836 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 15:09:10,831 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:09:01,376 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 15:08:36,078 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 12.03.2026 | 15:08:10,871 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 15:08:06,786 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 15:07:47,595 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 15:07:42,270 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 12.03.2026 | 15:07:41,987 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 15:07:32,634 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:07:00,274 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.03.2026 | 15:06:58,310 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 12.03.2026 | 15:06:39,381 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 15:06:24,385 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 15:06:16,369 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 12.03.2026 | 15:06:14,916 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 15:06:05,852 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 15:05:47,982 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.03.2026 | 15:05:33,136 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:05:25,742 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 15:05:12,764 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.03.2026 | 15:05:07,323 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.03.2026 | 15:04:52,855 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:04:40,247 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 15:04:36,838 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 15:04:36,487 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 15:04:35,598 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.03.2026 | 15:04:26,385 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:04:24,277 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 15:04:22,849 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 15:04:18,014 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.03.2026 | 15:04:12,352 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:04:00,961 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 15:03:53,749 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 15:03:47,932 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.03.2026 | 15:03:38,051 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 15:03:34,667 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 15:03:22,403 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 15:03:14,789 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.03.2026 | 15:02:54,077 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 15:02:41,870 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 12.03.2026 | 15:02:29,833 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 15:02:20,788 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 15:02:17,950 | 3 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.03.2026 | 15:02:14,495 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 15:02:10,598 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 15:02:02,677 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 15:02:00,081 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.03.2026 | 15:01:58,055 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 15:01:57,246 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 15:01:56,374 | 46 | 1 549,00 | |
| 46 | 1 549,00 | |||
| 46 | 1 549,00 | |||
| 12.03.2026 | 15:01:53,053 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 15:01:48,234 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 15:01:47,067 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 15:01:46,066 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 12.03.2026 | 15:01:44,499 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 15:01:33,588 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 15:01:28,151 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 15:01:17,872 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 12.03.2026 | 15:01:15,281 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 15:01:13,528 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 15:01:00,634 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 12.03.2026 | 15:00:31,931 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 15:00:23,918 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 15:00:17,964 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.03.2026 | 15:00:17,300 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 15:00:14,531 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 15:00:01,958 | 18 | 1 546,00 | |
| 18 | 1 546,00 | |||
| 18 | 1 546,00 | |||
| 12.03.2026 | 14:59:41,668 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 12.03.2026 | 14:59:40,466 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.03.2026 | 14:59:32,794 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 12.03.2026 | 14:59:31,526 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:59:23,238 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:59:18,515 | 12 | 1 546,00 | |
| 12 | 1 546,00 | |||
| 12 | 1 546,00 | |||
| 12.03.2026 | 14:59:16,756 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 12.03.2026 | 14:59:14,538 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 12.03.2026 | 14:58:54,741 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.03.2026 | 14:58:48,268 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.03.2026 | 14:58:24,911 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:58:21,593 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:58:18,968 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:58:01,548 | 51 | 1 545,00 | |
| 48 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:57:55,966 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 12.03.2026 | 14:57:41,119 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:57:39,283 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:57:34,429 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:57:24,268 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:57:18,034 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.03.2026 | 14:57:11,956 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:57:01,155 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:56:50,653 | 11 | 1 546,00 | |
| 11 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 12.03.2026 | 14:56:50,492 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 28 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.03.2026 | 14:56:41,653 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 12.03.2026 | 14:56:41,554 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 12.03.2026 | 14:56:39,137 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 12.03.2026 | 14:56:30,294 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.03.2026 | 14:56:23,003 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.03.2026 | 14:56:17,382 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.03.2026 | 14:56:05,045 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 12.03.2026 | 14:55:53,826 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 12.03.2026 | 14:55:52,836 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.03.2026 | 14:55:45,054 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12.03.2026 | 14:55:42,425 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12.03.2026 | 14:55:41,765 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.03.2026 | 14:55:41,363 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12.03.2026 | 14:55:41,335 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12.03.2026 | 14:55:29,473 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 12.03.2026 | 14:55:27,579 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.03.2026 | 14:55:25,925 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.03.2026 | 14:55:18,372 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 12.03.2026 | 14:55:17,943 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 12.03.2026 | 14:55:14,392 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 12.03.2026 | 14:54:55,617 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 12.03.2026 | 14:54:53,558 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.03.2026 | 14:54:49,164 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:54:48,928 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.03.2026 | 14:54:40,366 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.03.2026 | 14:54:38,437 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:54:32,781 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.03.2026 | 14:54:22,200 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.03.2026 | 14:53:58,601 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 12.03.2026 | 14:53:56,463 | 7 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 12.03.2026 | 14:53:53,594 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 12.03.2026 | 14:53:49,887 | 12 | 1 543,50 | |
| 12 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 12.03.2026 | 14:53:46,379 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.03.2026 | 14:53:40,457 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.03.2026 | 14:53:35,620 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.03.2026 | 14:53:32,140 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 12.03.2026 | 14:53:18,009 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.03.2026 | 14:53:14,916 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:53:03,200 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:52:53,384 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 12.03.2026 | 14:52:53,124 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 12.03.2026 | 14:52:51,629 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 14:52:49,710 | 13 | 1 546,00 | |
| 13 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 12.03.2026 | 14:52:47,253 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.03.2026 | 14:52:36,591 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 14:52:18,016 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.03.2026 | 14:51:59,446 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 14:51:51,979 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 14:51:49,851 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.03.2026 | 14:51:43,843 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 14:51:40,300 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:51:26,969 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 12.03.2026 | 14:51:21,222 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:51:18,116 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 12.03.2026 | 14:51:12,696 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.03.2026 | 14:51:07,453 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:51:06,694 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:50:48,997 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 14:50:46,033 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:50:43,566 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 14:50:19,686 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 14:50:18,084 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.03.2026 | 14:50:14,817 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 12.03.2026 | 14:50:11,909 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 14:50:05,092 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 14:50:01,565 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.03.2026 | 14:49:57,000 | 24 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:49:13,482 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 12.03.2026 | 14:48:26,262 | 2 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 14:48:05,246 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 12.03.2026 | 14:47:51,179 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.03.2026 | 14:47:44,931 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:47:44,513 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:47:35,059 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.03.2026 | 14:47:32,913 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:47:31,976 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.03.2026 | 14:47:30,486 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.03.2026 | 14:47:28,926 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.03.2026 | 14:47:17,948 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.03.2026 | 14:47:16,830 | 20 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 12 | 1 544,00 | |||
| 12.03.2026 | 14:46:48,181 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 14:46:43,239 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 12.03.2026 | 14:46:29,145 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:46:25,671 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:46:21,534 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:46:21,221 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.03.2026 | 14:46:18,091 | 3 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.03.2026 | 14:45:59,961 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.03.2026 | 14:45:58,658 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.03.2026 | 14:45:56,288 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 14:45:49,647 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:45:42,431 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 14:45:29,722 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:45:20,570 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 12.03.2026 | 14:45:08,084 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 14:44:53,080 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 12.03.2026 | 14:44:39,068 | 38 | 1 545,50 | |
| 38 | 1 545,50 | |||
| 38 | 1 545,50 | |||
| 12.03.2026 | 14:44:37,327 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 14:44:12,164 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 14:44:08,020 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 14:43:17,276 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.03.2026 | 14:43:15,479 | 8 | 1 545,50 | |
| 8 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 12.03.2026 | 14:43:13,711 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 12.03.2026 | 14:42:51,717 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 12.03.2026 | 14:42:44,748 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 14:42:43,588 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 14:42:43,354 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 14:42:42,284 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 14:42:34,034 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 14:42:33,583 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 14:42:33,436 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 14:42:26,959 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 12.03.2026 | 14:42:08,450 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.03.2026 | 14:41:48,795 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 14:41:33,196 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 12.03.2026 | 14:41:32,904 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 14:41:30,251 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 12.03.2026 | 14:41:09,913 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 14:40:59,462 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 14:40:54,548 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 14:40:38,389 | 31 | 1 549,00 | |
| 31 | 1 549,00 | |||
| 31 | 1 549,00 | |||
| 12.03.2026 | 14:40:29,407 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 12.03.2026 | 14:40:24,703 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 14:40:20,807 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 14:40:18,046 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 12.03.2026 | 14:39:57,490 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 14:39:53,412 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 14:39:48,406 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 14:39:35,766 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00