Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
3139
1923,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:05:30,328 | 76 | 1 903,00 | |
| 8 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 35 | 1 903,00 | |||
| 40 | 1 903,00 | |||
| 68 | 1 903,00 | |||
| 16.01.2026 | 09:05:22,139 | 60 | 1 903,50 | |
| 60 | 1 903,50 | |||
| 60 | 1 903,50 | |||
| 16.01.2026 | 09:05:19,761 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 16.01.2026 | 09:05:19,537 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 16.01.2026 | 09:05:18,180 | 40 | 1 905,00 | |
| 20 | 1 905,00 | |||
| 20 | 1 905,00 | |||
| 40 | 1 905,00 | |||
| 16.01.2026 | 09:05:15,399 | 60 | 1 905,00 | |
| 60 | 1 905,00 | |||
| 60 | 1 905,00 | |||
| 16.01.2026 | 09:05:14,865 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.01.2026 | 09:05:13,042 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.01.2026 | 09:05:10,936 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 16.01.2026 | 09:05:06,927 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 09:05:06,403 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 16.01.2026 | 09:05:06,045 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 09:05:05,956 | 8 | 1 907,50 | |
| 7 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 8 | 1 907,50 | |||
| 16.01.2026 | 09:05:05,687 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 09:05:04,319 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 09:04:59,050 | 22 | 1 908,00 | |
| 22 | 1 908,00 | |||
| 22 | 1 908,00 | |||
| 16.01.2026 | 09:04:57,482 | 19 | 1 908,00 | |
| 19 | 1 908,00 | |||
| 19 | 1 908,00 | |||
| 16.01.2026 | 09:04:55,439 | 60 | 1 907,50 | |
| 60 | 1 907,50 | |||
| 60 | 1 907,50 | |||
| 16.01.2026 | 09:04:51,693 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 09:04:50,937 | 14 | 1 908,00 | |
| 14 | 1 908,00 | |||
| 14 | 1 908,00 | |||
| 16.01.2026 | 09:04:31,186 | 35 | 1 907,00 | |
| 35 | 1 907,00 | |||
| 35 | 1 907,00 | |||
| 16.01.2026 | 09:04:26,005 | 35 | 1 907,00 | |
| 35 | 1 907,00 | |||
| 35 | 1 907,00 | |||
| 16.01.2026 | 09:04:17,270 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 16.01.2026 | 09:04:13,995 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.01.2026 | 09:03:48,410 | 33 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 33 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 16.01.2026 | 09:03:48,266 | 48 | 1 905,50 | |
| 48 | 1 905,50 | |||
| 48 | 1 905,50 | |||
| 16.01.2026 | 09:03:46,230 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.01.2026 | 09:03:42,906 | 38 | 1 907,00 | |
| 38 | 1 907,00 | |||
| 38 | 1 907,00 | |||
| 16.01.2026 | 09:03:38,952 | 88 | 1 907,00 | |
| 28 | 1 907,00 | |||
| 60 | 1 907,00 | |||
| 88 | 1 907,00 | |||
| 16.01.2026 | 09:03:30,047 | 60 | 1 907,00 | |
| 60 | 1 907,00 | |||
| 60 | 1 907,00 | |||
| 16.01.2026 | 09:03:27,226 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 16.01.2026 | 09:03:19,149 | 6 | 1 906,50 | |
| 6 | 1 906,50 | |||
| 6 | 1 906,50 | |||
| 16.01.2026 | 09:03:00,047 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 16.01.2026 | 09:02:46,741 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 16.01.2026 | 09:02:26,858 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 09:02:21,027 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 09:02:09,754 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 09:02:04,916 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 16.01.2026 | 09:01:52,320 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.01.2026 | 09:01:41,639 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.01.2026 | 09:01:41,553 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 09:01:18,787 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 09:01:16,687 | 39 | 1 912,50 | |
| 39 | 1 912,50 | |||
| 39 | 1 912,50 | |||
| 16.01.2026 | 09:01:13,086 | 64 | 1 912,50 | |
| 64 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 60 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 09:00:45,534 | 60 | 1 913,00 | |
| 60 | 1 913,00 | |||
| 60 | 1 913,00 | |||
| 16.01.2026 | 09:00:06,237 | 4 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 4 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.01.2026 | 09:00:02,951 | 376 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 332 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 35 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 100 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 192 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 47 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 8 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 16.01.2026 | 08:58:06,264 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:58:00,331 | 101 | 1 916,00 | |
| 29 | 1 916,00 | |||
| 35 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:57:30,479 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:57:27,259 | 21 | 1 915,00 | |
| 21 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 16.01.2026 | 08:57:23,014 | 29 | 1 914,50 | |
| 29 | 1 914,50 | |||
| 29 | 1 914,50 | |||
| 16.01.2026 | 08:56:14,786 | 37 | 1 914,50 | |
| 37 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:55:21,408 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:55:08,132 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:54:58,969 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 08:54:51,722 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:54:17,074 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.01.2026 | 08:53:57,468 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:53:47,209 | 100 | 1 914,50 | |
| 100 | 1 914,50 | |||
| 100 | 1 914,50 | |||
| 16.01.2026 | 08:53:40,730 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 16.01.2026 | 08:53:31,635 | 60 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 49 | 1 915,00 | |||
| 16.01.2026 | 08:53:25,462 | 35 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:52:21,568 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:52:00,949 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:52:00,610 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:51:31,651 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:51:29,956 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:51:16,044 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 16.01.2026 | 08:51:11,718 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:51:03,146 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 08:50:49,750 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 08:50:31,500 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:50:12,908 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.01.2026 | 08:50:11,074 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 08:50:02,810 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:50:02,179 | 21 | 1 915,00 | |
| 21 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 16.01.2026 | 08:49:25,416 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:49:14,100 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:49:07,287 | 98 | 1 915,00 | |
| 98 | 1 915,00 | |||
| 98 | 1 915,00 | |||
| 16.01.2026 | 08:49:00,492 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:48:58,082 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:48:51,635 | 75 | 1 915,00 | |
| 75 | 1 915,00 | |||
| 75 | 1 915,00 | |||
| 16.01.2026 | 08:48:35,260 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 08:48:32,733 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:48:25,855 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.01.2026 | 08:48:18,301 | 138 | 1 915,00 | |
| 138 | 1 915,00 | |||
| 119 | 1 915,00 | |||
| 19 | 1 915,00 | |||
| 16.01.2026 | 08:48:12,102 | 62 | 1 915,50 | |
| 62 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 9 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.01.2026 | 08:48:04,477 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:47:36,994 | 30 | 1 916,00 | |
| 30 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 16.01.2026 | 08:47:04,167 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 16.01.2026 | 08:46:45,478 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:46:40,340 | 70 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 68 | 1 916,00 | |||
| 69 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:45:06,181 | 32 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 32 | 1 916,00 | |||
| 16.01.2026 | 08:45:06,007 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 08:45:02,726 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:44:39,480 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:44:22,665 | 10 | 1 916,00 | |
| 9 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.01.2026 | 08:44:01,644 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:43:48,378 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 16.01.2026 | 08:43:48,261 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:43:42,627 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:42:56,311 | 22 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 22 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 16.01.2026 | 08:42:35,603 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:41:58,468 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:41:41,456 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 08:41:35,818 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:41:18,502 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:39:46,223 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:39:34,045 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:39:17,799 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:38:57,519 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:38:44,534 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:38:42,625 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:38:29,944 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:38:15,155 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:38:14,450 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:37:41,546 | 109 | 1 916,00 | |
| 106 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 109 | 1 916,00 | |||
| 16.01.2026 | 08:37:18,388 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:36:59,875 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:36:19,015 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:36:06,507 | 53 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 33 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 53 | 1 916,00 | |||
| 16.01.2026 | 08:36:06,479 | 147 | 1 915,00 | |
| 147 | 1 915,00 | |||
| 147 | 1 915,00 | |||
| 16.01.2026 | 08:35:56,875 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:35:55,798 | 16 | 1 914,50 | |
| 16 | 1 914,50 | |||
| 16 | 1 914,50 | |||
| 16.01.2026 | 08:35:55,691 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:34:57,511 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:34:26,200 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:34:13,022 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:34:00,053 | 13 | 1 914,50 | |
| 13 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 16.01.2026 | 08:33:51,520 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:33:45,975 | 30 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 16.01.2026 | 08:33:43,534 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:33:15,148 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:33:09,615 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:32:56,131 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:32:51,806 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:32:49,518 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 16.01.2026 | 08:32:22,216 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:32:17,754 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:32:08,673 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 16.01.2026 | 08:31:32,700 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:31:22,938 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:31:15,921 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.01.2026 | 08:31:00,291 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:30:42,447 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.01.2026 | 08:30:22,746 | 14 | 1 915,00 | |
| 14 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 16.01.2026 | 08:30:18,239 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:30:10,762 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:29:58,123 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 16.01.2026 | 08:29:51,573 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:29:47,748 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:29:24,426 | 12 | 1 914,50 | |
| 12 | 1 914,50 | |||
| 12 | 1 914,50 | |||
| 16.01.2026 | 08:29:20,790 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 16.01.2026 | 08:29:10,864 | 38 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 38 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 08:28:58,501 | 12 | 1 916,50 | |
| 12 | 1 916,50 | |||
| 12 | 1 916,50 | |||
| 16.01.2026 | 08:28:41,568 | 25 | 1 916,00 | |
| 25 | 1 916,00 | |||
| 22 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 08:28:41,263 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 08:27:39,978 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:26:30,789 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:26:25,644 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 08:26:15,596 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:26:10,467 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:25:52,759 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 08:25:49,459 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:25:32,836 | 25 | 1 914,50 | |
| 25 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 16.01.2026 | 08:25:14,010 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:24:23,371 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:24:11,644 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:24:08,726 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:23:50,607 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:23:37,426 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:22:57,062 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:22:39,455 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:22:28,887 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:21:58,896 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:21:46,426 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:21:25,202 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 08:21:09,337 | 30 | 1 914,50 | |
| 28 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 08:19:56,739 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:19:52,698 | 10 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 16.01.2026 | 08:19:32,001 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:19:14,388 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:18:53,054 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:18:36,921 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 08:18:13,510 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 08:16:57,418 | 35 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 16.01.2026 | 08:16:56,063 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 08:16:29,933 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:15:46,067 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:14:52,234 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:14:37,351 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:14:12,686 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:14:03,130 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:13:48,531 | 9 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 16.01.2026 | 08:12:54,916 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:12:36,921 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:11:50,844 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:10:51,362 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:09:55,711 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:09:51,198 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:09:41,049 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:08:52,544 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 16.01.2026 | 08:08:48,090 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:08:40,037 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:08:37,216 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:08:33,794 | 4 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 16.01.2026 | 08:08:00,897 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 08:07:31,303 | 22 | 1 914,50 | |
| 22 | 1 914,50 | |||
| 22 | 1 914,50 | |||
| 16.01.2026 | 08:07:11,170 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:06:29,445 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:06:27,412 | 9 | 1 916,00 | |
| 9 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 08:06:14,117 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:06:11,502 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:06:10,495 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:06:08,882 | 12 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 9 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 16.01.2026 | 08:05:32,561 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 08:05:31,078 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 08:05:29,950 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 08:05:27,232 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 08:05:15,862 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:05:01,372 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 08:04:49,905 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:04:47,329 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 16.01.2026 | 08:04:27,578 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:04:24,839 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:04:13,982 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 08:04:09,572 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:03:41,104 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:03:39,091 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:03:37,181 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:03:34,023 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 08:03:31,652 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:03:15,535 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:03:02,654 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:03:00,351 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:02:44,360 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 08:02:36,623 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 16.01.2026 | 08:02:23,911 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 08:02:12,163 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:02:11,907 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 08:02:08,845 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:00:53,305 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:00:43,140 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:00:42,736 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 08:00:40,272 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 08:00:40,198 | 22 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 11 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 08:00:04,904 | 40 | 1 916,50 | |
| 40 | 1 916,50 | |||
| 29 | 1 916,50 | |||
| 11 | 1 916,50 | |||
| 16.01.2026 | 08:00:02,998 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 16.01.2026 | 07:59:01,330 | 4 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 07:58:42,883 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 07:57:22,605 | 28 | 1 916,50 | |
| 28 | 1 916,50 | |||
| 28 | 1 916,50 | |||
| 16.01.2026 | 07:56:51,844 | 41 | 1 916,50 | |
| 41 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 07:54:41,405 | 10 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 7 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 16.01.2026 | 07:53:58,435 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 07:53:30,463 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 07:51:42,054 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 07:49:50,193 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 07:48:35,959 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 07:48:04,694 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 07:47:49,238 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 07:47:23,343 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 07:47:11,875 | 5 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 07:47:01,050 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 07:45:26,783 | 250 | 1 916,50 | |
| 35 | 1 916,50 | |||
| 21 | 1 916,50 | |||
| 49 | 1 916,50 | |||
| 215 | 1 916,50 | |||
| 180 | 1 916,50 | |||
| 16.01.2026 | 07:44:04,650 | 50 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 16.01.2026 | 07:43:51,828 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 16.01.2026 | 07:43:25,104 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.01.2026 | 07:41:47,828 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 16.01.2026 | 07:40:45,546 | 30 | 1 916,00 | |
| 30 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 16.01.2026 | 07:40:25,252 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 16.01.2026 | 07:39:41,022 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 07:38:54,642 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 16.01.2026 | 07:38:44,474 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 07:38:43,573 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 07:37:57,896 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.01.2026 | 07:37:41,325 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 07:36:59,663 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 07:36:50,145 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 16.01.2026 | 07:36:21,833 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 07:36:12,622 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 07:35:55,939 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 16.01.2026 | 07:35:55,424 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.01.2026 | 07:35:52,780 | 18 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 18 | 1 914,50 | |||
| 16.01.2026 | 07:35:48,512 | 32 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 32 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 07:34:52,636 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.01.2026 | 07:34:39,125 | 25 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 12 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 16.01.2026 | 07:33:59,049 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 16.01.2026 | 07:33:28,988 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 07:33:28,047 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 07:33:22,991 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 07:32:56,010 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 16.01.2026 | 07:31:15,587 | 2 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 07:31:14,067 | 34 | 1 908,50 | |
| 34 | 1 908,50 | |||
| 15 | 1 908,50 | |||
| 9 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 16.01.2026 | 07:31:10,403 | 121 | 1 908,50 | |
| 40 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 26 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 1 | 1 908,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 922,50
Ask: 1 923,00
Umsatz: 92 517 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 39 896 TEUR -
Novo-Nordisk AS
Bid: 51,51 / Ask: 51,52
Umsatz: 38 800 TEUR -
Siemens Energy AG
Bid: 133,55 / Ask: 133,65
Umsatz: 30 548 TEUR -
Nvidia Corp.
Bid: 161,90 / Ask: 161,98
Umsatz: 20 835 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 16:22:01
Letzte Aktualisierung:
16.01.2026 @ 16:22:01