Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5830
4250
1237,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 20:46:28,734 | 4 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 4 | 1 237,40 | |||
| 3 | 1 237,40 | |||
| 20.05.2026 | 20:46:27,494 | 3 | 1 237,20 | |
| 2 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 3 | 1 237,20 | |||
| 20.05.2026 | 20:46:11,824 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:45:53,189 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:45:35,579 | 8 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 8 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:45:32,561 | 3 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 20.05.2026 | 20:45:24,732 | 7 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 7 | 1 237,00 | |||
| 20.05.2026 | 20:44:19,484 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:43:39,194 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:43:25,228 | 6 | 1 235,80 | |
| 6 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 20.05.2026 | 20:43:23,675 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 20:43:19,903 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:43:17,635 | 4 | 1 235,80 | |
| 4 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 20:43:15,175 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:42:57,033 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:42:52,867 | 55 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 6 | 1 236,60 | |||
| 45 | 1 236,60 | |||
| 10 | 1 236,60 | |||
| 40 | 1 236,60 | |||
| 20.05.2026 | 20:41:45,190 | 30 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 30 | 1 237,00 | |||
| 20.05.2026 | 20:41:01,906 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:39:46,457 | 3 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 3 | 1 237,00 | |||
| 20.05.2026 | 20:39:41,107 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:39:39,099 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 20.05.2026 | 20:38:16,695 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:38:00,139 | 6 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 6 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 20.05.2026 | 20:37:57,336 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:37:35,939 | 5 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 5 | 1 237,40 | |||
| 20.05.2026 | 20:37:21,750 | 57 | 1 236,00 | |
| 40 | 1 236,00 | |||
| 57 | 1 236,00 | |||
| 15 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 20:37:12,538 | 23 | 1 236,20 | |
| 23 | 1 236,20 | |||
| 20 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 20.05.2026 | 20:36:20,315 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 20:35:46,501 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:35:44,972 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:35:35,898 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:35:04,375 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 20.05.2026 | 20:34:50,188 | 25 | 1 238,00 | |
| 25 | 1 238,00 | |||
| 25 | 1 238,00 | |||
| 20.05.2026 | 20:34:43,698 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:34:42,512 | 35 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 35 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 20.05.2026 | 20:34:41,453 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:56,514 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:34,057 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:25,908 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:17,178 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:11,388 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:32:00,003 | 5 | 1 237,80 | |
| 5 | 1 237,80 | |||
| 5 | 1 237,80 | |||
| 20.05.2026 | 20:31:57,663 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 20:31:31,845 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:30:53,337 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:30:48,780 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:30:31,352 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:30:27,674 | 40 | 1 237,80 | |
| 5 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 4 | 1 237,80 | |||
| 31 | 1 237,80 | |||
| 20.05.2026 | 20:30:27,283 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 20.05.2026 | 20:30:14,198 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:30:11,420 | 8 | 1 236,00 | |
| 8 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 20:30:09,188 | 359 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 358 | 1 235,60 | |||
| 356 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:29:01,230 | 40 | 1 235,40 | |
| 40 | 1 235,40 | |||
| 40 | 1 235,40 | |||
| 20.05.2026 | 20:28:58,117 | 2 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 20:28:26,761 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:28:21,420 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 20.05.2026 | 20:28:13,044 | 10 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 9 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 20.05.2026 | 20:28:06,561 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:28:01,258 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:27:56,443 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:27:46,732 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:27:45,227 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:27:21,729 | 11 | 1 234,80 | |
| 11 | 1 234,80 | |||
| 6 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 20.05.2026 | 20:27:07,674 | 16 | 1 235,40 | |
| 16 | 1 235,40 | |||
| 16 | 1 235,40 | |||
| 20.05.2026 | 20:26:16,032 | 20 | 1 235,40 | |
| 20 | 1 235,40 | |||
| 20 | 1 235,40 | |||
| 20.05.2026 | 20:25:15,646 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 20:25:06,512 | 10 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 8 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 20.05.2026 | 20:24:49,930 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:24:48,292 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:24:44,021 | 64 | 1 235,00 | |
| 64 | 1 235,00 | |||
| 64 | 1 235,00 | |||
| 20.05.2026 | 20:24:42,250 | 13 | 1 235,20 | |
| 13 | 1 235,20 | |||
| 10 | 1 235,20 | |||
| 3 | 1 235,20 | |||
| 20.05.2026 | 20:24:32,154 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 20.05.2026 | 20:24:20,335 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 20:23:43,108 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:23:26,234 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:23:23,851 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:23:13,965 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 20:23:12,850 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 20:23:08,277 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:23:00,078 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 20.05.2026 | 20:22:39,718 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 20:22:28,130 | 6 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 6 | 1 235,20 | |||
| 20.05.2026 | 20:22:23,747 | 55 | 1 233,60 | |
| 16 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 23 | 1 233,60 | |||
| 55 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 20:22:22,682 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:22:19,537 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:22:11,084 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:22:03,052 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:20:50,359 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 20:20:43,657 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 20.05.2026 | 20:20:36,294 | 4 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 4 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:20:29,947 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:20:02,593 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:19:38,432 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 20.05.2026 | 20:19:23,215 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:19:17,168 | 4 | 1 235,40 | |
| 4 | 1 235,40 | |||
| 4 | 1 235,40 | |||
| 20.05.2026 | 20:19:07,745 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:18:58,941 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:18:58,132 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:18:32,230 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:18:24,774 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:18:15,709 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:17:50,633 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 20:17:42,825 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:17:37,104 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:17:12,954 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:17:01,483 | 20 | 1 235,40 | |
| 20 | 1 235,40 | |||
| 20 | 1 235,40 | |||
| 20.05.2026 | 20:16:52,412 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:16:12,785 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:15:57,230 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:15:27,435 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:15:25,646 | 30 | 1 235,40 | |
| 30 | 1 235,40 | |||
| 30 | 1 235,40 | |||
| 20.05.2026 | 20:15:01,469 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:14:38,743 | 10 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 9 | 1 235,40 | |||
| 20.05.2026 | 20:14:12,316 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:14:11,688 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:14:11,326 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:14:00,731 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:12:10,754 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:12:08,779 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:11:30,758 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:10:42,523 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:10:34,818 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:10:10,834 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:10:05,597 | 13 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 11 | 1 235,40 | |||
| 12 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:09:10,488 | 40 | 1 235,40 | |
| 40 | 1 235,40 | |||
| 40 | 1 235,40 | |||
| 20.05.2026 | 20:09:03,051 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 20:09:01,515 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:08:47,092 | 40 | 1 235,40 | |
| 40 | 1 235,40 | |||
| 40 | 1 235,40 | |||
| 20.05.2026 | 20:08:46,956 | 4 | 1 235,40 | |
| 4 | 1 235,40 | |||
| 4 | 1 235,40 | |||
| 20.05.2026 | 20:08:45,435 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:08:38,098 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:08:03,683 | 5 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 20:08:02,945 | 2 | 1 235,20 | |
| 2 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:07:11,738 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:07:03,217 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:06:32,823 | 6 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 6 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 20:06:30,414 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:06:27,858 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:06:14,062 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:05:41,411 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:05:26,525 | 40 | 1 235,40 | |
| 40 | 1 235,40 | |||
| 40 | 1 235,40 | |||
| 20.05.2026 | 20:05:26,063 | 2 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:05:06,746 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:05:06,245 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:04:58,725 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:04:58,450 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 20:04:24,251 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:04:11,635 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:04:07,023 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:04:03,692 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:03:42,338 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:03:32,098 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:03:12,011 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 20:03:07,745 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:03:06,309 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 20:02:43,537 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:02:35,844 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 20.05.2026 | 20:02:08,122 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:01:46,672 | 6 | 1 235,40 | |
| 6 | 1 235,40 | |||
| 6 | 1 235,40 | |||
| 20.05.2026 | 20:01:39,288 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:01:13,612 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:01:12,567 | 4 | 1 235,40 | |
| 4 | 1 235,40 | |||
| 4 | 1 235,40 | |||
| 20.05.2026 | 20:00:47,150 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 20:00:34,028 | 93 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 93 | 1 235,00 | |||
| 35 | 1 235,00 | |||
| 20.05.2026 | 20:00:30,580 | 87 | 1 234,80 | |
| 7 | 1 234,80 | |||
| 87 | 1 234,80 | |||
| 80 | 1 234,80 | |||
| 20.05.2026 | 20:00:26,328 | 8 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 6 | 1 234,60 | |||
| 20.05.2026 | 20:00:17,348 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:00:17,181 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 20:00:14,725 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:59:52,929 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:59:40,579 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:59:35,696 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 19:59:34,475 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 19:59:31,625 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:59:27,513 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:59:17,453 | 40 | 1 234,60 | |
| 37 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 40 | 1 234,60 | |||
| 20.05.2026 | 19:59:14,078 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:59:10,520 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 19:59:02,577 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:59:01,722 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:58:56,192 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:58:52,552 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:58:01,245 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:58:00,605 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:57:35,955 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:57:34,469 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:57:19,333 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 19:57:12,586 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:56:49,630 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:56:48,825 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:56:30,932 | 20 | 1 234,60 | |
| 20 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 18 | 1 234,60 | |||
| 20.05.2026 | 19:56:17,692 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:56:04,002 | 3 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:55:35,666 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:55:18,176 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:55:15,657 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:54:44,000 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:54:31,727 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:54:30,393 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:54:28,501 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 20.05.2026 | 19:54:24,720 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:54:24,212 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 19:54:18,581 | 15 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 13 | 1 234,60 | |||
| 15 | 1 234,60 | |||
| 20.05.2026 | 19:54:03,997 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:53:54,863 | 27 | 1 234,60 | |
| 27 | 1 234,60 | |||
| 27 | 1 234,60 | |||
| 20.05.2026 | 19:53:48,959 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:53:18,929 | 11 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 20.05.2026 | 19:53:09,158 | 45 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 40 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 45 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:52:33,791 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:52:16,629 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:52:11,568 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:51:37,700 | 8 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 8 | 1 234,40 | |||
| 7 | 1 234,40 | |||
| 20.05.2026 | 19:51:20,003 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:51:16,912 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:51:10,257 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:50:33,830 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 19:50:20,628 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:50:03,435 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:49:56,587 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 19:49:44,368 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:49:11,475 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:49:10,970 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:48:55,125 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:48:46,349 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:48:27,956 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:48:16,045 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:47:42,427 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:47:34,014 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:47:17,144 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:47:12,323 | 4 | 1 234,60 | |
| 4 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 20.05.2026 | 19:47:09,130 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 19:46:48,088 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:46:40,730 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:46:31,156 | 8 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 6 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 20.05.2026 | 19:46:04,334 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:45:40,005 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:45:07,772 | 12 | 1 234,60 | |
| 12 | 1 234,60 | |||
| 12 | 1 234,60 | |||
| 20.05.2026 | 19:45:07,130 | 10 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:44:31,207 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:44:24,392 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 19:44:14,985 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 19:44:12,358 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 19:44:04,850 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 19:43:44,358 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:42:33,827 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 19:42:12,293 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:41:56,235 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 19:41:50,281 | 2 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 19:41:09,053 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:41:05,883 | 5 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 19:40:27,001 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:40:12,593 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:39:54,836 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 19:39:42,703 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:39:39,459 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 20.05.2026 | 19:39:38,080 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:39:09,310 | 11 | 1 233,20 | |
| 11 | 1 233,20 | |||
| 11 | 1 233,20 | |||
| 20.05.2026 | 19:38:42,940 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:38:04,672 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 19:38:04,047 | 3 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 19:37:57,433 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:37:50,485 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 19:37:26,574 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 19:37:01,414 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 19:36:39,793 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:36:34,010 | 52 | 1 233,20 | |
| 25 | 1 233,20 | |||
| 52 | 1 233,20 | |||
| 25 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 19:36:12,498 | 28 | 1 233,20 | |
| 28 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 20 | 1 233,20 | |||
| 20.05.2026 | 19:35:38,889 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 19:34:55,011 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:34:53,939 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 19:34:52,221 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:34:37,663 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:34:33,790 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 19:34:20,416 | 5 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 19:33:55,188 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:33:53,349 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:33:11,137 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:33:03,884 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 19:32:51,898 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:32:35,166 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:31:51,348 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:31:30,211 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:30:39,116 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 19:30:35,570 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:30:24,910 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:30:17,380 | 15 | 1 234,60 | |
| 15 | 1 234,60 | |||
| 15 | 1 234,60 | |||
| 20.05.2026 | 19:30:02,041 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:29:44,615 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 20.05.2026 | 19:29:37,329 | 26 | 1 234,60 | |
| 7 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 26 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 15 | 1 234,60 | |||
| 1 | 1 234,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00