Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:04:05,857 | 81 | 160,80 | |
| 81 | 160,80 | |||
| 68 | 160,80 | |||
| 13 | 160,80 | |||
| 06.01.2026 | 10:03:59,499 | 120 | 160,74 | |
| 120 | 160,74 | |||
| 120 | 160,74 | |||
| 06.01.2026 | 10:03:55,923 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:03:42,235 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 06.01.2026 | 10:03:35,800 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 06.01.2026 | 10:03:33,905 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 06.01.2026 | 10:03:27,041 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 06.01.2026 | 10:03:09,001 | 200 | 160,78 | |
| 200 | 160,78 | |||
| 200 | 160,78 | |||
| 06.01.2026 | 10:03:00,570 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:02:59,862 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 06.01.2026 | 10:02:54,227 | 12 | 160,82 | |
| 12 | 160,82 | |||
| 12 | 160,82 | |||
| 06.01.2026 | 10:02:53,493 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 06.01.2026 | 10:02:44,086 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 10:02:30,199 | 220 | 160,78 | |
| 220 | 160,78 | |||
| 220 | 160,78 | |||
| 06.01.2026 | 10:02:05,755 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 06.01.2026 | 10:02:00,464 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 06.01.2026 | 10:01:51,766 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:01:46,026 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:01:44,956 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 06.01.2026 | 10:01:34,790 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 06.01.2026 | 10:00:52,305 | 130 | 160,84 | |
| 130 | 160,84 | |||
| 130 | 160,84 | |||
| 06.01.2026 | 10:00:46,808 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 06.01.2026 | 10:00:31,527 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 17 | 160,96 | |||
| 3 | 160,96 | |||
| 06.01.2026 | 10:00:28,508 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 06.01.2026 | 10:00:14,698 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 06.01.2026 | 10:00:04,300 | 400 | 161,20 | |
| 350 | 161,20 | |||
| 50 | 161,20 | |||
| 400 | 161,20 | |||
| 06.01.2026 | 09:59:59,215 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 06.01.2026 | 09:58:56,929 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 06.01.2026 | 09:58:53,744 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 06.01.2026 | 09:58:48,710 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 06.01.2026 | 09:58:41,617 | 23 | 161,12 | |
| 23 | 161,12 | |||
| 23 | 161,12 | |||
| 06.01.2026 | 09:58:21,214 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 06.01.2026 | 09:58:16,506 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 06.01.2026 | 09:58:05,844 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 06.01.2026 | 09:57:53,424 | 23 | 161,10 | |
| 23 | 161,10 | |||
| 23 | 161,10 | |||
| 06.01.2026 | 09:57:29,699 | 120 | 161,06 | |
| 120 | 161,06 | |||
| 120 | 161,06 | |||
| 06.01.2026 | 09:57:27,098 | 196 | 161,12 | |
| 196 | 161,12 | |||
| 196 | 161,12 | |||
| 06.01.2026 | 09:57:27,004 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 06.01.2026 | 09:57:26,911 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 06.01.2026 | 09:56:57,622 | 60 | 161,14 | |
| 60 | 161,14 | |||
| 60 | 161,14 | |||
| 06.01.2026 | 09:56:57,117 | 400 | 161,14 | |
| 400 | 161,14 | |||
| 400 | 161,14 | |||
| 06.01.2026 | 09:56:32,202 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 06.01.2026 | 09:56:10,664 | 400 | 161,14 | |
| 15 | 161,14 | |||
| 400 | 161,14 | |||
| 385 | 161,14 | |||
| 06.01.2026 | 09:56:09,083 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 06.01.2026 | 09:56:03,315 | 46 | 161,24 | |
| 46 | 161,24 | |||
| 46 | 161,24 | |||
| 06.01.2026 | 09:56:00,303 | 18 | 161,24 | |
| 18 | 161,24 | |||
| 18 | 161,24 | |||
| 06.01.2026 | 09:55:59,119 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 06.01.2026 | 09:55:51,095 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 09:55:46,337 | 15 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 06.01.2026 | 09:55:35,237 | 200 | 161,24 | |
| 35 | 161,24 | |||
| 165 | 161,24 | |||
| 200 | 161,24 | |||
| 06.01.2026 | 09:55:25,227 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 06.01.2026 | 09:55:04,781 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 06.01.2026 | 09:55:02,824 | 36 | 161,24 | |
| 36 | 161,24 | |||
| 36 | 161,24 | |||
| 06.01.2026 | 09:54:28,487 | 500 | 161,14 | |
| 490 | 161,14 | |||
| 10 | 161,14 | |||
| 500 | 161,14 | |||
| 06.01.2026 | 09:54:24,923 | 14 | 161,26 | |
| 14 | 161,26 | |||
| 14 | 161,26 | |||
| 06.01.2026 | 09:54:13,537 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 06.01.2026 | 09:54:03,914 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 06.01.2026 | 09:53:58,797 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 06.01.2026 | 09:53:34,747 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 09:53:29,115 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 09:53:22,690 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 06.01.2026 | 09:53:06,079 | 17 | 161,08 | |
| 5 | 161,08 | |||
| 17 | 161,08 | |||
| 12 | 161,08 | |||
| 06.01.2026 | 09:53:01,153 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 06.01.2026 | 09:52:21,517 | 9 | 161,22 | |
| 9 | 161,22 | |||
| 9 | 161,22 | |||
| 06.01.2026 | 09:51:45,227 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 06.01.2026 | 09:51:35,452 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 06.01.2026 | 09:51:28,877 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 06.01.2026 | 09:51:28,504 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 06.01.2026 | 09:49:46,577 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 06.01.2026 | 09:49:44,965 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 06.01.2026 | 09:49:40,445 | 18 | 161,16 | |
| 18 | 161,16 | |||
| 18 | 161,16 | |||
| 06.01.2026 | 09:49:34,319 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 06.01.2026 | 09:49:04,231 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 06.01.2026 | 09:49:03,948 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 06.01.2026 | 09:48:43,488 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 06.01.2026 | 09:48:42,275 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 06.01.2026 | 09:48:38,216 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.01.2026 | 09:48:36,296 | 40 | 161,08 | |
| 20 | 161,08 | |||
| 40 | 161,08 | |||
| 20 | 161,08 | |||
| 06.01.2026 | 09:48:24,059 | 500 | 161,00 | |
| 500 | 161,00 | |||
| 500 | 161,00 | |||
| 06.01.2026 | 09:48:12,404 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 06.01.2026 | 09:48:00,498 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 06.01.2026 | 09:47:56,462 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 06.01.2026 | 09:47:56,370 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 06.01.2026 | 09:47:48,653 | 43 | 161,08 | |
| 3 | 161,08 | |||
| 43 | 161,08 | |||
| 40 | 161,08 | |||
| 06.01.2026 | 09:47:37,878 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 06.01.2026 | 09:47:29,700 | 385 | 161,00 | |
| 385 | 161,00 | |||
| 385 | 161,00 | |||
| 06.01.2026 | 09:47:23,000 | 31 | 161,06 | |
| 31 | 161,06 | |||
| 31 | 161,06 | |||
| 06.01.2026 | 09:47:21,311 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 06.01.2026 | 09:47:20,557 | 19 | 160,96 | |
| 19 | 160,96 | |||
| 19 | 160,96 | |||
| 06.01.2026 | 09:47:00,647 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 06.01.2026 | 09:46:58,355 | 19 | 161,06 | |
| 19 | 161,06 | |||
| 19 | 161,06 | |||
| 06.01.2026 | 09:46:47,941 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 06.01.2026 | 09:46:45,816 | 1 804 | 161,00 | |
| 25 | 161,00 | |||
| 10 | 161,00 | |||
| 1 804 | 161,00 | |||
| 1 769 | 161,00 | |||
| 06.01.2026 | 09:46:38,986 | 500 | 161,02 | |
| 500 | 161,02 | |||
| 500 | 161,02 | |||
| 06.01.2026 | 09:46:28,443 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 06.01.2026 | 09:46:23,479 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 06.01.2026 | 09:46:22,323 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 06.01.2026 | 09:46:20,722 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 06.01.2026 | 09:46:19,350 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 06.01.2026 | 09:46:05,475 | 233 | 161,02 | |
| 233 | 161,02 | |||
| 233 | 161,02 | |||
| 06.01.2026 | 09:46:04,693 | 65 | 161,04 | |
| 62 | 161,04 | |||
| 65 | 161,04 | |||
| 3 | 161,04 | |||
| 06.01.2026 | 09:45:56,111 | 500 | 161,02 | |
| 500 | 161,02 | |||
| 500 | 161,02 | |||
| 06.01.2026 | 09:45:44,348 | 600 | 161,00 | |
| 500 | 161,00 | |||
| 600 | 161,00 | |||
| 100 | 161,00 | |||
| 06.01.2026 | 09:45:19,809 | 2 540 | 161,00 | |
| 1 500 | 161,00 | |||
| 1 000 | 161,00 | |||
| 40 | 161,00 | |||
| 2 540 | 161,00 | |||
| 06.01.2026 | 09:44:46,820 | 3 000 | 160,92 | |
| 2 000 | 160,92 | |||
| 500 | 160,92 | |||
| 32 | 160,92 | |||
| 2 968 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:44:34,299 | 2 000 | 160,86 | |
| 2 000 | 160,86 | |||
| 1 997 | 160,86 | |||
| 1 | 160,86 | |||
| 2 | 160,86 | |||
| 06.01.2026 | 09:44:21,558 | 2 000 | 160,86 | |
| 500 | 160,86 | |||
| 500 | 160,86 | |||
| 500 | 160,86 | |||
| 500 | 160,86 | |||
| 2 000 | 160,86 | |||
| 06.01.2026 | 09:44:07,966 | 500 | 160,84 | |
| 500 | 160,84 | |||
| 150 | 160,84 | |||
| 350 | 160,84 | |||
| 06.01.2026 | 09:44:01,253 | 1 010 | 160,84 | |
| 500 | 160,84 | |||
| 10 | 160,84 | |||
| 500 | 160,84 | |||
| 1 010 | 160,84 | |||
| 06.01.2026 | 09:43:54,834 | 910 | 160,82 | |
| 200 | 160,82 | |||
| 200 | 160,82 | |||
| 900 | 160,82 | |||
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 500 | 160,82 | |||
| 06.01.2026 | 09:43:13,067 | 2 000 | 160,88 | |
| 2 000 | 160,88 | |||
| 2 000 | 160,88 | |||
| 06.01.2026 | 09:43:09,926 | 2 268 | 160,88 | |
| 2 228 | 160,88 | |||
| 40 | 160,88 | |||
| 268 | 160,88 | |||
| 2 000 | 160,88 | |||
| 06.01.2026 | 09:42:51,670 | 2 000 | 160,88 | |
| 50 | 160,88 | |||
| 71 | 160,88 | |||
| 1 878 | 160,88 | |||
| 2 000 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 09:42:18,686 | 500 | 160,82 | |
| 500 | 160,82 | |||
| 500 | 160,82 | |||
| 06.01.2026 | 09:42:17,162 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 06.01.2026 | 09:42:14,065 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 06.01.2026 | 09:42:13,818 | 30 | 160,82 | |
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 06.01.2026 | 09:41:57,034 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 06.01.2026 | 09:41:53,513 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 06.01.2026 | 09:41:32,961 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 06.01.2026 | 09:41:30,918 | 22 | 160,80 | |
| 22 | 160,80 | |||
| 22 | 160,80 | |||
| 06.01.2026 | 09:41:30,137 | 100 | 160,66 | |
| 20 | 160,66 | |||
| 80 | 160,66 | |||
| 100 | 160,66 | |||
| 06.01.2026 | 09:41:26,195 | 11 | 160,80 | |
| 11 | 160,80 | |||
| 11 | 160,80 | |||
| 06.01.2026 | 09:40:57,380 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 06.01.2026 | 09:40:44,785 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 09:40:41,719 | 125 | 160,76 | |
| 70 | 160,76 | |||
| 125 | 160,76 | |||
| 55 | 160,76 | |||
| 06.01.2026 | 09:40:24,960 | 28 | 160,74 | |
| 28 | 160,74 | |||
| 28 | 160,74 | |||
| 06.01.2026 | 09:40:17,560 | 60 | 160,72 | |
| 60 | 160,72 | |||
| 60 | 160,72 | |||
| 06.01.2026 | 09:40:04,635 | 12 | 160,66 | |
| 12 | 160,66 | |||
| 12 | 160,66 | |||
| 06.01.2026 | 09:39:57,499 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 06.01.2026 | 09:39:51,619 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 06.01.2026 | 09:39:51,505 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 06.01.2026 | 09:39:47,327 | 125 | 160,56 | |
| 125 | 160,56 | |||
| 125 | 160,56 | |||
| 06.01.2026 | 09:39:40,236 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 06.01.2026 | 09:39:30,473 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 06.01.2026 | 09:38:52,918 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 06.01.2026 | 09:38:36,872 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 06.01.2026 | 09:38:34,855 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 06.01.2026 | 09:38:29,751 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 06.01.2026 | 09:38:23,279 | 40 | 160,66 | |
| 40 | 160,66 | |||
| 25 | 160,66 | |||
| 15 | 160,66 | |||
| 06.01.2026 | 09:38:20,956 | 13 | 160,66 | |
| 13 | 160,66 | |||
| 13 | 160,66 | |||
| 06.01.2026 | 09:38:19,717 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 06.01.2026 | 09:38:16,866 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 06.01.2026 | 09:38:08,149 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 06.01.2026 | 09:37:57,356 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 06.01.2026 | 09:37:51,156 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 06.01.2026 | 09:37:16,587 | 220 | 160,58 | |
| 220 | 160,58 | |||
| 220 | 160,58 | |||
| 06.01.2026 | 09:37:14,573 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 06.01.2026 | 09:37:04,229 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 06.01.2026 | 09:36:55,246 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 06.01.2026 | 09:36:13,286 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 06.01.2026 | 09:36:10,123 | 87 | 160,60 | |
| 87 | 160,60 | |||
| 87 | 160,60 | |||
| 06.01.2026 | 09:35:54,451 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 06.01.2026 | 09:35:53,225 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 06.01.2026 | 09:35:48,846 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 06.01.2026 | 09:35:43,969 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 06.01.2026 | 09:35:30,795 | 14 | 160,44 | |
| 14 | 160,44 | |||
| 14 | 160,44 | |||
| 06.01.2026 | 09:35:05,245 | 34 | 160,42 | |
| 34 | 160,42 | |||
| 34 | 160,42 | |||
| 06.01.2026 | 09:35:03,079 | 296 | 160,50 | |
| 50 | 160,50 | |||
| 296 | 160,50 | |||
| 196 | 160,50 | |||
| 50 | 160,50 | |||
| 06.01.2026 | 09:35:02,969 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 06.01.2026 | 09:34:59,566 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 06.01.2026 | 09:34:47,666 | 94 | 160,52 | |
| 94 | 160,52 | |||
| 94 | 160,52 | |||
| 06.01.2026 | 09:34:47,065 | 400 | 160,52 | |
| 400 | 160,52 | |||
| 400 | 160,52 | |||
| 06.01.2026 | 09:34:38,675 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 06.01.2026 | 09:34:27,971 | 120 | 160,60 | |
| 120 | 160,60 | |||
| 120 | 160,60 | |||
| 06.01.2026 | 09:34:04,912 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 06.01.2026 | 09:33:18,705 | 16 | 160,60 | |
| 16 | 160,60 | |||
| 16 | 160,60 | |||
| 06.01.2026 | 09:33:10,902 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 06.01.2026 | 09:33:04,121 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 06.01.2026 | 09:33:03,013 | 99 | 160,62 | |
| 99 | 160,62 | |||
| 99 | 160,62 | |||
| 06.01.2026 | 09:32:35,004 | 140 | 160,52 | |
| 140 | 160,52 | |||
| 140 | 160,52 | |||
| 06.01.2026 | 09:32:26,839 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 06.01.2026 | 09:32:05,716 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 06.01.2026 | 09:32:04,480 | 2 | 160,42 | |
| 1 | 160,42 | |||
| 2 | 160,42 | |||
| 1 | 160,42 | |||
| 06.01.2026 | 09:31:49,247 | 400 | 160,52 | |
| 400 | 160,52 | |||
| 400 | 160,52 | |||
| 06.01.2026 | 09:31:48,743 | 400 | 160,52 | |
| 400 | 160,52 | |||
| 400 | 160,52 | |||
| 06.01.2026 | 09:31:37,497 | 40 | 160,52 | |
| 40 | 160,52 | |||
| 40 | 160,52 | |||
| 06.01.2026 | 09:31:14,989 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 06.01.2026 | 09:31:11,937 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.01.2026 | 09:30:59,216 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 06.01.2026 | 09:30:46,102 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 06.01.2026 | 09:30:43,100 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 06.01.2026 | 09:30:00,972 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 06.01.2026 | 09:29:44,684 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 06.01.2026 | 09:29:33,787 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 06.01.2026 | 09:29:30,580 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 06.01.2026 | 09:29:30,508 | 100 | 160,72 | |
| 100 | 160,72 | |||
| 100 | 160,72 | |||
| 06.01.2026 | 09:28:53,088 | 12 | 160,68 | |
| 12 | 160,68 | |||
| 12 | 160,68 | |||
| 06.01.2026 | 09:28:48,759 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 06.01.2026 | 09:28:38,447 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 06.01.2026 | 09:28:32,690 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 06.01.2026 | 09:28:22,289 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 06.01.2026 | 09:28:20,795 | 400 | 160,64 | |
| 400 | 160,64 | |||
| 400 | 160,64 | |||
| 06.01.2026 | 09:28:18,011 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 06.01.2026 | 09:27:45,688 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 06.01.2026 | 09:27:37,242 | 186 | 160,58 | |
| 186 | 160,58 | |||
| 186 | 160,58 | |||
| 06.01.2026 | 09:27:31,443 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 06.01.2026 | 09:27:27,411 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 06.01.2026 | 09:26:47,943 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 06.01.2026 | 09:26:46,457 | 124 | 160,58 | |
| 124 | 160,58 | |||
| 124 | 160,58 | |||
| 06.01.2026 | 09:26:22,411 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 06.01.2026 | 09:26:02,146 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 06.01.2026 | 09:25:49,340 | 11 | 160,64 | |
| 11 | 160,64 | |||
| 11 | 160,64 | |||
| 06.01.2026 | 09:25:48,307 | 300 | 160,52 | |
| 300 | 160,52 | |||
| 300 | 160,52 | |||
| 06.01.2026 | 09:25:43,357 | 19 | 160,64 | |
| 19 | 160,64 | |||
| 19 | 160,64 | |||
| 06.01.2026 | 09:24:48,640 | 30 | 160,50 | |
| 2 | 160,50 | |||
| 7 | 160,50 | |||
| 30 | 160,50 | |||
| 11 | 160,50 | |||
| 10 | 160,50 | |||
| 06.01.2026 | 09:24:39,003 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 06.01.2026 | 09:24:28,300 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 06.01.2026 | 09:24:26,543 | 60 | 160,64 | |
| 60 | 160,64 | |||
| 60 | 160,64 | |||
| 06.01.2026 | 09:24:16,979 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 06.01.2026 | 09:23:58,523 | 25 | 160,56 | |
| 25 | 160,56 | |||
| 25 | 160,56 | |||
| 06.01.2026 | 09:23:56,487 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 06.01.2026 | 09:23:46,121 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 06.01.2026 | 09:23:36,260 | 75 | 160,74 | |
| 75 | 160,74 | |||
| 75 | 160,74 | |||
| 06.01.2026 | 09:23:22,177 | 159 | 160,90 | |
| 159 | 160,90 | |||
| 1 | 160,90 | |||
| 158 | 160,90 | |||
| 06.01.2026 | 09:22:32,704 | 500 | 160,84 | |
| 500 | 160,84 | |||
| 500 | 160,84 | |||
| 06.01.2026 | 09:22:20,136 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 06.01.2026 | 09:22:16,742 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 25 | 160,94 | |||
| 06.01.2026 | 09:22:11,120 | 500 | 160,84 | |
| 500 | 160,84 | |||
| 500 | 160,84 | |||
| 06.01.2026 | 09:22:01,024 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 09:21:59,899 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 06.01.2026 | 09:21:57,080 | 400 | 160,82 | |
| 400 | 160,82 | |||
| 400 | 160,82 | |||
| 06.01.2026 | 09:21:34,018 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 06.01.2026 | 09:21:30,775 | 17 | 160,80 | |
| 17 | 160,80 | |||
| 17 | 160,80 | |||
| 06.01.2026 | 09:21:23,666 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 06.01.2026 | 09:21:10,758 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 06.01.2026 | 09:21:08,891 | 40 | 160,78 | |
| 40 | 160,78 | |||
| 40 | 160,78 | |||
| 06.01.2026 | 09:21:08,112 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 06.01.2026 | 09:20:49,017 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 06.01.2026 | 09:20:46,479 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 06.01.2026 | 09:20:36,307 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 09:20:35,323 | 113 | 160,80 | |
| 100 | 160,80 | |||
| 1 | 160,80 | |||
| 113 | 160,80 | |||
| 5 | 160,80 | |||
| 7 | 160,80 | |||
| 06.01.2026 | 09:20:33,573 | 400 | 160,80 | |
| 400 | 160,80 | |||
| 400 | 160,80 | |||
| 06.01.2026 | 09:20:07,783 | 500 | 160,78 | |
| 500 | 160,78 | |||
| 500 | 160,78 | |||
| 06.01.2026 | 09:20:04,612 | 220 | 160,78 | |
| 220 | 160,78 | |||
| 220 | 160,78 | |||
| 06.01.2026 | 09:19:56,625 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 06.01.2026 | 09:19:49,529 | 16 | 160,74 | |
| 16 | 160,74 | |||
| 16 | 160,74 | |||
| 06.01.2026 | 09:19:47,719 | 68 | 160,62 | |
| 68 | 160,62 | |||
| 33 | 160,62 | |||
| 35 | 160,62 | |||
| 06.01.2026 | 09:19:39,063 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 06.01.2026 | 09:19:37,082 | 62 | 160,74 | |
| 62 | 160,74 | |||
| 62 | 160,74 | |||
| 06.01.2026 | 09:19:23,862 | 500 | 160,64 | |
| 500 | 160,64 | |||
| 500 | 160,64 | |||
| 06.01.2026 | 09:19:20,881 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 09:19:18,285 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 06.01.2026 | 09:18:29,581 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 06.01.2026 | 09:18:20,500 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 06.01.2026 | 09:18:08,976 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 06.01.2026 | 09:18:03,558 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 06.01.2026 | 09:18:03,500 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 09:17:17,038 | 250 | 160,66 | |
| 250 | 160,66 | |||
| 250 | 160,66 | |||
| 06.01.2026 | 09:17:05,923 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 06.01.2026 | 09:16:57,880 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 06.01.2026 | 09:16:51,824 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 06.01.2026 | 09:16:49,049 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 06.01.2026 | 09:16:47,626 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 06.01.2026 | 09:16:44,976 | 200 | 160,62 | |
| 200 | 160,62 | |||
| 200 | 160,62 | |||
| 06.01.2026 | 09:16:36,052 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 06.01.2026 | 09:16:34,543 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 06.01.2026 | 09:16:26,550 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 06.01.2026 | 09:15:46,254 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 06.01.2026 | 09:15:27,447 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 09:15:25,041 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 06.01.2026 | 09:15:22,903 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 09:15:17,874 | 187 | 160,76 | |
| 187 | 160,76 | |||
| 187 | 160,76 | |||
| 06.01.2026 | 09:15:17,431 | 250 | 160,80 | |
| 250 | 160,80 | |||
| 250 | 160,80 | |||
| 06.01.2026 | 09:15:17,351 | 32 | 160,86 | |
| 31 | 160,86 | |||
| 32 | 160,86 | |||
| 1 | 160,86 | |||
| 06.01.2026 | 09:15:17,297 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 06.01.2026 | 09:14:39,415 | 400 | 160,82 | |
| 400 | 160,82 | |||
| 400 | 160,82 | |||
| 06.01.2026 | 09:14:33,382 | 400 | 160,82 | |
| 400 | 160,82 | |||
| 400 | 160,82 | |||
| 06.01.2026 | 09:14:33,245 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 06.01.2026 | 09:14:33,134 | 449 | 160,92 | |
| 1 | 160,92 | |||
| 449 | 160,92 | |||
| 447 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 09:14:33,023 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:14:32,891 | 553 | 160,92 | |
| 500 | 160,92 | |||
| 50 | 160,92 | |||
| 553 | 160,92 | |||
| 3 | 160,92 | |||
| 06.01.2026 | 09:14:03,369 | 400 | 160,82 | |
| 400 | 160,82 | |||
| 400 | 160,82 | |||
| 06.01.2026 | 09:13:48,782 | 400 | 160,82 | |
| 388 | 160,82 | |||
| 400 | 160,82 | |||
| 12 | 160,82 | |||
| 06.01.2026 | 09:13:48,017 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 09:13:44,618 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 09:13:39,056 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 06.01.2026 | 09:13:36,070 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:13:26,686 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:13:10,354 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 06.01.2026 | 09:13:02,390 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 06.01.2026 | 09:12:54,273 | 40 | 160,98 | |
| 40 | 160,98 | |||
| 40 | 160,98 | |||
| 06.01.2026 | 09:12:51,385 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 09:12:48,923 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 06.01.2026 | 09:12:45,849 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 09:11:31,200 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 09:11:15,442 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 06.01.2026 | 09:10:48,801 | 125 | 161,00 | |
| 125 | 161,00 | |||
| 125 | 161,00 | |||
| 06.01.2026 | 09:10:48,621 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 06.01.2026 | 09:10:43,851 | 7 | 161,06 | |
| 7 | 161,06 | |||
| 7 | 161,06 | |||
| 06.01.2026 | 09:10:39,472 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 4 | 161,04 | |||
| 46 | 161,04 | |||
| 06.01.2026 | 09:10:29,836 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 06.01.2026 | 09:10:26,970 | 150 | 161,06 | |
| 150 | 161,06 | |||
| 150 | 161,06 | |||
| 06.01.2026 | 09:10:22,756 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 06.01.2026 | 09:10:22,642 | 216 | 161,12 | |
| 16 | 161,12 | |||
| 216 | 161,12 | |||
| 200 | 161,12 | |||
| 06.01.2026 | 09:10:12,522 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 06.01.2026 | 09:09:59,287 | 321 | 161,00 | |
| 319 | 161,00 | |||
| 15 | 161,00 | |||
| 2 | 161,00 | |||
| 10 | 161,00 | |||
| 6 | 161,00 | |||
| 40 | 161,00 | |||
| 3 | 161,00 | |||
| 2 | 161,00 | |||
| 51 | 161,00 | |||
| 2 | 161,00 | |||
| 6 | 161,00 | |||
| 5 | 161,00 | |||
| 35 | 161,00 | |||
| 10 | 161,00 | |||
| 125 | 161,00 | |||
| 3 | 161,00 | |||
| 8 | 161,00 | |||
| 06.01.2026 | 09:09:53,653 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 06.01.2026 | 09:09:41,692 | 400 | 161,12 | |
| 400 | 161,12 | |||
| 400 | 161,12 | |||
| 06.01.2026 | 09:09:41,592 | 170 | 161,12 | |
| 170 | 161,12 | |||
| 170 | 161,12 | |||
| 06.01.2026 | 09:09:41,010 | 50 | 161,12 | |
| 50 | 161,12 | |||
| 50 | 161,12 | |||
| 06.01.2026 | 09:09:40,082 | 26 | 161,12 | |
| 26 | 161,12 | |||
| 26 | 161,12 | |||
| 06.01.2026 | 09:09:39,910 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 06.01.2026 | 09:09:16,336 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 06.01.2026 | 09:09:03,596 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 06.01.2026 | 09:08:41,954 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 09:08:35,321 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 06.01.2026 | 09:08:31,911 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 06.01.2026 | 09:08:19,563 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 06.01.2026 | 09:07:59,833 | 129 | 161,24 | |
| 129 | 161,24 | |||
| 129 | 161,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00