ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:33:14,801 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:32:53,942 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:32:07,394 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 03.07.2026 | 10:31:53,407 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 03.07.2026 | 10:31:51,313 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 03.07.2026 | 10:31:45,858 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 03.07.2026 | 10:31:37,840 | 15 | 1 614,80 | |
| 15 | 1 614,80 | |||
| 15 | 1 614,80 | |||
| 03.07.2026 | 10:31:18,091 | 1 | 1 614,60 | |
| 1 | 1 614,60 | |||
| 1 | 1 614,60 | |||
| 03.07.2026 | 10:30:57,497 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 03.07.2026 | 10:30:21,431 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 03.07.2026 | 10:30:02,749 | 35 | 1 612,60 | |
| 35 | 1 612,60 | |||
| 35 | 1 612,60 | |||
| 03.07.2026 | 10:29:59,968 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 03.07.2026 | 10:29:41,697 | 4 | 1 613,80 | |
| 4 | 1 613,80 | |||
| 4 | 1 613,80 | |||
| 03.07.2026 | 10:28:48,806 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 03.07.2026 | 10:27:54,954 | 54 | 1 610,80 | |
| 54 | 1 610,80 | |||
| 54 | 1 610,80 | |||
| 03.07.2026 | 10:26:48,487 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 03.07.2026 | 10:26:40,066 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 03.07.2026 | 10:25:41,096 | 5 | 1 613,20 | |
| 5 | 1 613,20 | |||
| 5 | 1 613,20 | |||
| 03.07.2026 | 10:25:05,002 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 03.07.2026 | 10:25:04,922 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 03.07.2026 | 10:25:00,369 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:24:31,769 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 03.07.2026 | 10:24:08,237 | 5 | 1 612,60 | |
| 5 | 1 612,60 | |||
| 5 | 1 612,60 | |||
| 03.07.2026 | 10:23:20,626 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:23:16,897 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:23:10,319 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 03.07.2026 | 10:23:08,994 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 03.07.2026 | 10:23:08,263 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 03.07.2026 | 10:23:05,878 | 3 | 1 611,60 | |
| 3 | 1 611,60 | |||
| 3 | 1 611,60 | |||
| 03.07.2026 | 10:22:57,489 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:22:12,365 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 03.07.2026 | 10:22:00,603 | 24 | 1 610,00 | |
| 24 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 03.07.2026 | 10:21:24,539 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 03.07.2026 | 10:21:02,400 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 03.07.2026 | 10:21:01,033 | 2 | 1 609,40 | |
| 2 | 1 609,40 | |||
| 2 | 1 609,40 | |||
| 03.07.2026 | 10:19:10,672 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 10:19:00,073 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 10:18:56,992 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 03.07.2026 | 10:18:07,357 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 03.07.2026 | 10:17:46,743 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 10:17:24,543 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 10:16:36,692 | 6 | 1 606,40 | |
| 6 | 1 606,40 | |||
| 6 | 1 606,40 | |||
| 03.07.2026 | 10:13:57,096 | 5 | 1 605,80 | |
| 5 | 1 605,80 | |||
| 5 | 1 605,80 | |||
| 03.07.2026 | 10:13:03,422 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 10:13:01,904 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 10:12:42,411 | 3 | 1 606,20 | |
| 3 | 1 606,20 | |||
| 3 | 1 606,20 | |||
| 03.07.2026 | 10:11:42,964 | 5 | 1 606,60 | |
| 5 | 1 606,60 | |||
| 5 | 1 606,60 | |||
| 03.07.2026 | 10:08:54,270 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 10:07:36,294 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 10:07:17,951 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 10:06:59,869 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 03.07.2026 | 10:06:53,482 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 03.07.2026 | 10:06:48,034 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 10:06:37,230 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 10:06:02,218 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 10:05:43,719 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 03.07.2026 | 10:05:32,119 | 5 | 1 604,60 | |
| 5 | 1 604,60 | |||
| 5 | 1 604,60 | |||
| 03.07.2026 | 10:05:31,559 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 03.07.2026 | 10:05:17,387 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 03.07.2026 | 10:04:54,979 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 03.07.2026 | 10:04:32,981 | 8 | 1 603,80 | |
| 8 | 1 603,80 | |||
| 8 | 1 603,80 | |||
| 03.07.2026 | 10:03:11,089 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 03.07.2026 | 10:02:16,350 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 10:01:44,577 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 10:01:31,606 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 10:00:42,366 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 09:58:26,571 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 09:57:03,062 | 100 | 1 606,40 | |
| 100 | 1 606,40 | |||
| 100 | 1 606,40 | |||
| 03.07.2026 | 09:56:44,989 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 09:56:19,944 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:56:02,697 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 09:55:40,095 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 03.07.2026 | 09:54:39,014 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 09:54:29,471 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 09:53:35,757 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 03.07.2026 | 09:53:25,017 | 3 | 1 605,40 | |
| 3 | 1 605,40 | |||
| 3 | 1 605,40 | |||
| 03.07.2026 | 09:52:54,640 | 3 | 1 605,60 | |
| 3 | 1 605,60 | |||
| 3 | 1 605,60 | |||
| 03.07.2026 | 09:52:48,774 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 03.07.2026 | 09:52:48,005 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 03.07.2026 | 09:51:12,459 | 5 | 1 604,20 | |
| 5 | 1 604,20 | |||
| 5 | 1 604,20 | |||
| 03.07.2026 | 09:49:43,110 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:48:58,755 | 10 | 1 605,80 | |
| 10 | 1 605,80 | |||
| 10 | 1 605,80 | |||
| 03.07.2026 | 09:48:47,521 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:48:37,129 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:47:35,123 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 03.07.2026 | 09:46:53,904 | 40 | 1 605,20 | |
| 40 | 1 605,20 | |||
| 40 | 1 605,20 | |||
| 03.07.2026 | 09:46:01,171 | 3 | 1 604,20 | |
| 3 | 1 604,20 | |||
| 3 | 1 604,20 | |||
| 03.07.2026 | 09:45:49,485 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 03.07.2026 | 09:45:45,956 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 09:45:18,699 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:44:43,715 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 09:44:37,696 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:44:14,587 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 03.07.2026 | 09:44:07,507 | 12 | 1 606,60 | |
| 12 | 1 606,60 | |||
| 12 | 1 606,60 | |||
| 03.07.2026 | 09:42:44,451 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:42:36,254 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 03.07.2026 | 09:42:20,056 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 03.07.2026 | 09:41:42,968 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 09:41:08,879 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:41:05,726 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:40:40,640 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 03.07.2026 | 09:39:39,163 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:39:28,733 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 03.07.2026 | 09:39:09,614 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:39:09,031 | 25 | 1 608,80 | |
| 25 | 1 608,80 | |||
| 25 | 1 608,80 | |||
| 03.07.2026 | 09:39:06,501 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:38:50,298 | 5 | 1 608,80 | |
| 5 | 1 608,80 | |||
| 5 | 1 608,80 | |||
| 03.07.2026 | 09:38:11,667 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 03.07.2026 | 09:37:45,310 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:37:44,480 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 03.07.2026 | 09:37:42,550 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 03.07.2026 | 09:37:09,426 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 09:37:05,856 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 09:37:04,401 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 03.07.2026 | 09:37:03,884 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 09:36:43,265 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 09:36:42,180 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 09:36:36,030 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 09:36:35,066 | 4 | 1 605,40 | |
| 4 | 1 605,40 | |||
| 4 | 1 605,40 | |||
| 03.07.2026 | 09:35:47,561 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 03.07.2026 | 09:35:39,787 | 9 | 1 603,20 | |
| 9 | 1 603,20 | |||
| 9 | 1 603,20 | |||
| 03.07.2026 | 09:35:34,634 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 03.07.2026 | 09:34:40,137 | 15 | 1 601,20 | |
| 15 | 1 601,20 | |||
| 15 | 1 601,20 | |||
| 03.07.2026 | 09:33:57,909 | 14 | 1 601,60 | |
| 14 | 1 601,60 | |||
| 14 | 1 601,60 | |||
| 03.07.2026 | 09:33:46,763 | 40 | 1 601,40 | |
| 40 | 1 601,40 | |||
| 40 | 1 601,40 | |||
| 03.07.2026 | 09:32:32,126 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 09:32:15,383 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 03.07.2026 | 09:32:12,209 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 03.07.2026 | 09:32:04,866 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 03.07.2026 | 09:31:14,088 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 09:30:15,775 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 09:30:06,821 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 09:29:14,441 | 10 | 1 605,60 | |
| 10 | 1 605,60 | |||
| 10 | 1 605,60 | |||
| 03.07.2026 | 09:29:09,463 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 03.07.2026 | 09:28:27,166 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 09:28:09,939 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:27:03,121 | 35 | 1 609,20 | |
| 35 | 1 609,20 | |||
| 35 | 1 609,20 | |||
| 03.07.2026 | 09:26:52,845 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 03.07.2026 | 09:26:37,851 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 03.07.2026 | 09:26:37,751 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 03.07.2026 | 09:25:31,792 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 09:25:23,975 | 4 | 1 607,60 | |
| 4 | 1 607,60 | |||
| 4 | 1 607,60 | |||
| 03.07.2026 | 09:25:20,745 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 03.07.2026 | 09:25:19,465 | 5 | 1 607,40 | |
| 5 | 1 607,40 | |||
| 5 | 1 607,40 | |||
| 03.07.2026 | 09:24:54,758 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 03.07.2026 | 09:23:17,019 | 2 | 1 608,20 | |
| 2 | 1 608,20 | |||
| 2 | 1 608,20 | |||
| 03.07.2026 | 09:22:41,697 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:22:09,610 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 03.07.2026 | 09:22:08,340 | 14 | 1 607,20 | |
| 14 | 1 607,20 | |||
| 14 | 1 607,20 | |||
| 03.07.2026 | 09:21:37,760 | 3 | 1 607,40 | |
| 3 | 1 607,40 | |||
| 3 | 1 607,40 | |||
| 03.07.2026 | 09:21:35,728 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 03.07.2026 | 09:21:23,026 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:21:05,977 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 03.07.2026 | 09:21:04,666 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 03.07.2026 | 09:20:17,155 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 03.07.2026 | 09:19:37,763 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 03.07.2026 | 09:18:48,139 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 03.07.2026 | 09:18:40,036 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 03.07.2026 | 09:18:11,871 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 03.07.2026 | 09:18:11,450 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 03.07.2026 | 09:17:58,736 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 03.07.2026 | 09:17:29,753 | 2 | 1 611,60 | |
| 2 | 1 611,60 | |||
| 2 | 1 611,60 | |||
| 03.07.2026 | 09:17:15,048 | 2 | 1 611,80 | |
| 2 | 1 611,80 | |||
| 2 | 1 611,80 | |||
| 03.07.2026 | 09:17:07,084 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 03.07.2026 | 09:16:28,135 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 03.07.2026 | 09:15:15,997 | 2 | 1 609,20 | |
| 2 | 1 609,20 | |||
| 2 | 1 609,20 | |||
| 03.07.2026 | 09:15:12,051 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 03.07.2026 | 09:15:01,682 | 14 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 03.07.2026 | 09:14:31,701 | 2 | 1 609,40 | |
| 2 | 1 609,40 | |||
| 2 | 1 609,40 | |||
| 03.07.2026 | 09:14:22,946 | 6 | 1 609,80 | |
| 6 | 1 609,80 | |||
| 6 | 1 609,80 | |||
| 03.07.2026 | 09:13:26,334 | 2 | 1 603,40 | |
| 2 | 1 603,40 | |||
| 2 | 1 603,40 | |||
| 03.07.2026 | 09:13:04,208 | 2 | 1 604,40 | |
| 2 | 1 604,40 | |||
| 2 | 1 604,40 | |||
| 03.07.2026 | 09:12:57,850 | 8 | 1 604,40 | |
| 8 | 1 604,40 | |||
| 8 | 1 604,40 | |||
| 03.07.2026 | 09:12:56,659 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 03.07.2026 | 09:12:30,775 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 03.07.2026 | 09:12:01,642 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:11:47,528 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 09:11:45,244 | 4 | 1 607,80 | |
| 4 | 1 607,80 | |||
| 4 | 1 607,80 | |||
| 03.07.2026 | 09:11:40,616 | 5 | 1 607,20 | |
| 5 | 1 607,20 | |||
| 5 | 1 607,20 | |||
| 03.07.2026 | 09:11:27,964 | 14 | 1 606,20 | |
| 14 | 1 606,20 | |||
| 14 | 1 606,20 | |||
| 03.07.2026 | 09:11:05,198 | 4 | 1 606,60 | |
| 4 | 1 606,60 | |||
| 4 | 1 606,60 | |||
| 03.07.2026 | 09:11:04,113 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:10:58,827 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:10:36,204 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 03.07.2026 | 09:10:02,824 | 20 | 1 611,20 | |
| 20 | 1 611,20 | |||
| 20 | 1 611,20 | |||
| 03.07.2026 | 09:08:52,976 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 03.07.2026 | 09:08:43,205 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 03.07.2026 | 09:08:42,229 | 2 | 1 612,40 | |
| 2 | 1 612,40 | |||
| 2 | 1 612,40 | |||
| 03.07.2026 | 09:08:36,958 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 03.07.2026 | 09:08:09,361 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 03.07.2026 | 09:07:55,864 | 15 | 1 611,60 | |
| 15 | 1 611,60 | |||
| 15 | 1 611,60 | |||
| 03.07.2026 | 09:07:54,990 | 20 | 1 612,60 | |
| 20 | 1 612,60 | |||
| 20 | 1 612,60 | |||
| 03.07.2026 | 09:07:50,517 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 03.07.2026 | 09:07:45,727 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 03.07.2026 | 09:07:01,951 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 03.07.2026 | 09:07:00,017 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 03.07.2026 | 09:06:43,127 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 03.07.2026 | 09:06:11,301 | 6 | 1 612,80 | |
| 6 | 1 612,80 | |||
| 6 | 1 612,80 | |||
| 03.07.2026 | 09:06:10,353 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 03.07.2026 | 09:06:09,164 | 5 | 1 612,40 | |
| 5 | 1 612,40 | |||
| 5 | 1 612,40 | |||
| 03.07.2026 | 09:05:48,090 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 03.07.2026 | 09:05:06,591 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 03.07.2026 | 09:05:00,433 | 2 | 1 608,80 | |
| 2 | 1 608,80 | |||
| 2 | 1 608,80 | |||
| 03.07.2026 | 09:03:45,136 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 03.07.2026 | 09:03:23,712 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 03.07.2026 | 09:03:11,467 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 03.07.2026 | 09:03:05,231 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 03.07.2026 | 09:02:53,478 | 8 | 1 612,20 | |
| 8 | 1 612,20 | |||
| 8 | 1 612,20 | |||
| 03.07.2026 | 09:02:42,500 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 03.07.2026 | 09:02:40,377 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 03.07.2026 | 09:02:20,058 | 3 | 1 610,60 | |
| 3 | 1 610,60 | |||
| 3 | 1 610,60 | |||
| 03.07.2026 | 09:02:18,266 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 03.07.2026 | 09:02:16,136 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 03.07.2026 | 09:01:58,668 | 2 | 1 611,60 | |
| 2 | 1 611,60 | |||
| 2 | 1 611,60 | |||
| 03.07.2026 | 09:01:57,341 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 03.07.2026 | 09:01:52,751 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 03.07.2026 | 09:01:43,807 | 50 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 26 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 03.07.2026 | 09:01:09,603 | 50 | 1 605,80 | |
| 50 | 1 605,80 | |||
| 50 | 1 605,80 | |||
| 03.07.2026 | 09:01:08,799 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 09:01:07,233 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:01:04,517 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 09:01:02,497 | 3 | 1 606,80 | |
| 3 | 1 606,80 | |||
| 3 | 1 606,80 | |||
| 03.07.2026 | 09:01:00,819 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 03.07.2026 | 09:00:30,453 | 5 | 1 601,20 | |
| 5 | 1 601,20 | |||
| 5 | 1 601,20 | |||
| 03.07.2026 | 09:00:28,453 | 4 | 1 600,80 | |
| 4 | 1 600,80 | |||
| 4 | 1 600,80 | |||
| 03.07.2026 | 09:00:25,463 | 43 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 41 | 1 601,20 | |||
| 40 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 03.07.2026 | 08:55:17,029 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 03.07.2026 | 08:55:15,877 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 03.07.2026 | 08:54:58,460 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 03.07.2026 | 08:54:58,452 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 03.07.2026 | 08:54:50,063 | 5 | 1 600,80 | |
| 5 | 1 600,80 | |||
| 5 | 1 600,80 | |||
| 03.07.2026 | 08:54:40,702 | 10 | 1 600,80 | |
| 10 | 1 600,80 | |||
| 10 | 1 600,80 | |||
| 03.07.2026 | 08:54:27,307 | 5 | 1 600,80 | |
| 5 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 03.07.2026 | 08:54:25,834 | 10 | 1 600,80 | |
| 10 | 1 600,80 | |||
| 10 | 1 600,80 | |||
| 03.07.2026 | 08:53:30,703 | 10 | 1 601,40 | |
| 10 | 1 601,40 | |||
| 10 | 1 601,40 | |||
| 03.07.2026 | 08:53:21,534 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 03.07.2026 | 08:52:41,031 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 03.07.2026 | 08:52:21,085 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 03.07.2026 | 08:52:08,207 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 03.07.2026 | 08:51:52,969 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 03.07.2026 | 08:51:14,239 | 90 | 1 602,00 | |
| 90 | 1 602,00 | |||
| 70 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 03.07.2026 | 08:51:04,684 | 10 | 1 602,20 | |
| 10 | 1 602,20 | |||
| 10 | 1 602,20 | |||
| 03.07.2026 | 08:51:02,752 | 4 | 1 602,20 | |
| 2 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 4 | 1 602,20 | |||
| 03.07.2026 | 08:50:42,489 | 10 | 1 602,20 | |
| 10 | 1 602,20 | |||
| 10 | 1 602,20 | |||
| 03.07.2026 | 08:50:11,807 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 03.07.2026 | 08:50:09,916 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 03.07.2026 | 08:49:33,414 | 10 | 1 601,80 | |
| 10 | 1 601,80 | |||
| 10 | 1 601,80 | |||
| 03.07.2026 | 08:49:31,824 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:49:12,377 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:49:08,306 | 10 | 1 600,20 | |
| 10 | 1 600,20 | |||
| 5 | 1 600,20 | |||
| 5 | 1 600,20 | |||
| 03.07.2026 | 08:48:53,784 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:48:36,369 | 10 | 1 601,80 | |
| 10 | 1 601,80 | |||
| 10 | 1 601,80 | |||
| 03.07.2026 | 08:48:29,282 | 7 | 1 601,80 | |
| 7 | 1 601,80 | |||
| 7 | 1 601,80 | |||
| 03.07.2026 | 08:47:58,282 | 2 | 1 602,20 | |
| 2 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 03.07.2026 | 08:47:49,029 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 03.07.2026 | 08:47:48,972 | 3 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 03.07.2026 | 08:46:51,785 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 03.07.2026 | 08:46:43,540 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 03.07.2026 | 08:45:00,486 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 03.07.2026 | 08:45:00,370 | 8 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 03.07.2026 | 08:44:50,788 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 03.07.2026 | 08:44:27,076 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:44:20,498 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 03.07.2026 | 08:43:30,447 | 5 | 1 602,80 | |
| 5 | 1 602,80 | |||
| 5 | 1 602,80 | |||
| 03.07.2026 | 08:42:09,368 | 5 | 1 600,20 | |
| 5 | 1 600,20 | |||
| 5 | 1 600,20 | |||
| 03.07.2026 | 08:41:50,354 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:41:38,878 | 3 | 1 601,80 | |
| 3 | 1 601,80 | |||
| 3 | 1 601,80 | |||
| 03.07.2026 | 08:41:31,179 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 03.07.2026 | 08:40:32,682 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 03.07.2026 | 08:40:06,058 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:39:53,149 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:39:37,470 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 03.07.2026 | 08:37:59,534 | 9 | 1 602,80 | |
| 9 | 1 602,80 | |||
| 9 | 1 602,80 | |||
| 03.07.2026 | 08:37:01,902 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 03.07.2026 | 08:36:13,395 | 20 | 1 603,20 | |
| 20 | 1 603,20 | |||
| 20 | 1 603,20 | |||
| 03.07.2026 | 08:36:05,918 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 03.07.2026 | 08:36:05,653 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:35:51,265 | 9 | 1 603,20 | |
| 9 | 1 603,20 | |||
| 9 | 1 603,20 | |||
| 03.07.2026 | 08:34:55,479 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 03.07.2026 | 08:34:40,016 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:34:38,635 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 03.07.2026 | 08:34:19,055 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:34:18,585 | 3 | 1 603,20 | |
| 3 | 1 603,20 | |||
| 3 | 1 603,20 | |||
| 03.07.2026 | 08:32:54,399 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:32:49,175 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:32:48,651 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:32:40,850 | 5 | 1 602,60 | |
| 5 | 1 602,60 | |||
| 5 | 1 602,60 | |||
| 03.07.2026 | 08:32:29,484 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:32:20,471 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:31:38,886 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:31:17,528 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:30:11,422 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 08:29:56,482 | 5 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 03.07.2026 | 08:29:00,346 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:28:26,215 | 2 | 1 604,80 | |
| 2 | 1 604,80 | |||
| 2 | 1 604,80 | |||
| 03.07.2026 | 08:27:30,480 | 2 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 03.07.2026 | 08:26:37,656 | 5 | 1 602,60 | |
| 5 | 1 602,60 | |||
| 5 | 1 602,60 | |||
| 03.07.2026 | 08:26:01,291 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:25:48,574 | 35 | 1 602,60 | |
| 35 | 1 602,60 | |||
| 35 | 1 602,60 | |||
| 03.07.2026 | 08:25:39,174 | 19 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 19 | 1 607,00 | |||
| 03.07.2026 | 08:25:22,157 | 12 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 03.07.2026 | 08:25:07,237 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:24:51,710 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 08:24:50,844 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 08:24:43,848 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 03.07.2026 | 08:24:15,347 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:23:58,775 | 8 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 03.07.2026 | 08:23:18,759 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 08:22:44,518 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:22:29,575 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:22:03,230 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:22:01,831 | 5 | 1 602,60 | |
| 5 | 1 602,60 | |||
| 5 | 1 602,60 | |||
| 03.07.2026 | 08:21:45,064 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:21:01,738 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:20:22,680 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 08:20:01,159 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:19:50,533 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 08:19:22,363 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:19:16,792 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:18:50,614 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 03.07.2026 | 08:18:45,073 | 10 | 1 605,20 | |
| 10 | 1 605,20 | |||
| 10 | 1 605,20 | |||
| 03.07.2026 | 08:18:43,742 | 10 | 1 605,20 | |
| 10 | 1 605,20 | |||
| 10 | 1 605,20 | |||
| 03.07.2026 | 08:18:37,787 | 10 | 1 605,20 | |
| 10 | 1 605,20 | |||
| 10 | 1 605,20 | |||
| 03.07.2026 | 08:18:29,851 | 10 | 1 605,20 | |
| 10 | 1 605,20 | |||
| 10 | 1 605,20 | |||
| 03.07.2026 | 08:18:11,625 | 10 | 1 605,20 | |
| 10 | 1 605,20 | |||
| 10 | 1 605,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00