OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
662
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 15:10:30,347 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 25.08.2026 | 15:10:30,187 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 15:10:29,854 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 15:09:57,426 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 15:09:18,992 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 25.08.2026 | 15:08:00,316 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 25.08.2026 | 15:03:58,551 | 20 | 195,20 | |
| 6 | 195,20 | |||
| 20 | 195,20 | |||
| 2 | 195,20 | |||
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 25.08.2026 | 15:02:42,011 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 15:02:41,979 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 15:01:44,725 | 180 | 195,60 | |
| 180 | 195,60 | |||
| 100 | 195,60 | |||
| 80 | 195,60 | |||
| 25.08.2026 | 15:00:12,779 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 25.08.2026 | 14:59:12,688 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 25.08.2026 | 14:56:38,365 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 25.08.2026 | 14:55:06,239 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 25.08.2026 | 14:55:06,065 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 14:55:02,928 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 14:53:40,883 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 14:51:41,108 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 25.08.2026 | 14:50:44,686 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 25.08.2026 | 14:50:21,934 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 14:49:22,009 | 152 | 195,80 | |
| 152 | 195,80 | |||
| 152 | 195,80 | |||
| 25.08.2026 | 14:49:16,084 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:48:21,412 | 28 | 195,80 | |
| 28 | 195,80 | |||
| 25 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 14:46:02,855 | 7 | 195,80 | |
| 7 | 195,80 | |||
| 7 | 195,80 | |||
| 25.08.2026 | 14:46:02,719 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,527 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,407 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,241 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,070 | 69 | 195,80 | |
| 25 | 195,80 | |||
| 30 | 195,80 | |||
| 69 | 195,80 | |||
| 14 | 195,80 | |||
| 25.08.2026 | 14:45:06,537 | 34 | 196,00 | |
| 10 | 196,00 | |||
| 24 | 196,00 | |||
| 34 | 196,00 | |||
| 25.08.2026 | 14:44:29,236 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 25.08.2026 | 14:44:29,207 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 25.08.2026 | 14:44:27,898 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 25.08.2026 | 14:43:05,371 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 25.08.2026 | 14:43:05,356 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 25.08.2026 | 14:42:30,301 | 146 | 196,00 | |
| 1 | 196,00 | |||
| 146 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 5 | 196,00 | |||
| 25.08.2026 | 14:42:24,060 | 35 | 196,20 | |
| 10 | 196,20 | |||
| 35 | 196,20 | |||
| 25 | 196,20 | |||
| 25.08.2026 | 14:41:45,060 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 14:41:25,180 | 20 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 20 | 196,20 | |||
| 25.08.2026 | 14:41:03,843 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 14:40:46,248 | 30 | 196,20 | |
| 3 | 196,20 | |||
| 27 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 14:39:17,023 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 25.08.2026 | 14:39:14,679 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 25.08.2026 | 14:37:17,285 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 25.08.2026 | 14:37:17,180 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 14:35:00,303 | 30 | 196,80 | |
| 10 | 196,80 | |||
| 30 | 196,80 | |||
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 14:33:41,126 | 26 | 198,00 | |
| 26 | 198,00 | |||
| 26 | 198,00 | |||
| 25.08.2026 | 14:32:07,499 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 25.08.2026 | 14:31:49,473 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 25.08.2026 | 14:31:26,727 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 14:30:47,666 | 9 | 198,00 | |
| 9 | 198,00 | |||
| 9 | 198,00 | |||
| 25.08.2026 | 14:29:47,774 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 14:27:47,122 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 14:27:17,803 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 14:18:36,665 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 25.08.2026 | 14:18:00,270 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 25.08.2026 | 14:14:05,938 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 25.08.2026 | 14:14:05,804 | 25 | 198,00 | |
| 10 | 198,00 | |||
| 15 | 198,00 | |||
| 25 | 198,00 | |||
| 25.08.2026 | 14:14:05,517 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 14:09:47,312 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 25.08.2026 | 14:08:15,495 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 14:08:15,061 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:07:55,033 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:07:44,290 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:07:23,605 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:07:14,788 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:07:05,116 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:06:29,769 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:05:31,151 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:05:07,397 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 25.08.2026 | 14:05:02,467 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:04:27,017 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 25.08.2026 | 14:04:18,709 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:03:49,959 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:03:10,923 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:03:07,174 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 14:00:48,009 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 25.08.2026 | 14:00:25,855 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 25.08.2026 | 13:53:42,542 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 25.08.2026 | 13:51:40,551 | 4 | 196,80 | |
| 3 | 196,80 | |||
| 4 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 13:45:34,081 | 21 | 197,00 | |
| 21 | 197,00 | |||
| 21 | 197,00 | |||
| 25.08.2026 | 13:45:28,221 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 25.08.2026 | 13:45:10,014 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 25.08.2026 | 13:42:54,834 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 25.08.2026 | 13:41:31,952 | 34 | 197,20 | |
| 34 | 197,20 | |||
| 30 | 197,20 | |||
| 4 | 197,20 | |||
| 25.08.2026 | 13:39:36,505 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 13:37:41,759 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 25.08.2026 | 13:35:09,504 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 25.08.2026 | 13:35:09,417 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 25.08.2026 | 13:34:32,444 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 25.08.2026 | 13:32:22,503 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 25.08.2026 | 13:25:48,659 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 25.08.2026 | 13:20:33,565 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 25.08.2026 | 13:19:09,838 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 25.08.2026 | 13:18:42,206 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 25.08.2026 | 13:17:44,312 | 12 | 197,60 | |
| 12 | 197,60 | |||
| 12 | 197,60 | |||
| 25.08.2026 | 13:16:13,237 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 25.08.2026 | 13:14:52,434 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 25.08.2026 | 13:14:12,307 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 25.08.2026 | 13:13:15,068 | 20 | 197,00 | |
| 6 | 197,00 | |||
| 10 | 197,00 | |||
| 20 | 197,00 | |||
| 1 | 197,00 | |||
| 3 | 197,00 | |||
| 25.08.2026 | 13:11:12,286 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 25.08.2026 | 13:10:03,365 | 70 | 197,20 | |
| 50 | 197,20 | |||
| 20 | 197,20 | |||
| 70 | 197,20 | |||
| 25.08.2026 | 13:09:48,737 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 13:09:45,559 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 13:09:14,939 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 13:08:12,107 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 13:08:05,192 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 25.08.2026 | 13:07:05,904 | 35 | 197,60 | |
| 10 | 197,60 | |||
| 25 | 197,60 | |||
| 35 | 197,60 | |||
| 25.08.2026 | 13:05:11,705 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 13:04:38,424 | 13 | 197,60 | |
| 13 | 197,60 | |||
| 13 | 197,60 | |||
| 25.08.2026 | 13:02:11,367 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 10 | 197,20 | |||
| 20 | 197,20 | |||
| 25.08.2026 | 12:59:59,840 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 25.08.2026 | 12:58:34,213 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 25.08.2026 | 12:53:01,818 | 11 | 198,20 | |
| 11 | 198,20 | |||
| 11 | 198,20 | |||
| 25.08.2026 | 12:50:11,339 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 25.08.2026 | 12:49:36,233 | 28 | 197,60 | |
| 28 | 197,60 | |||
| 18 | 197,60 | |||
| 10 | 197,60 | |||
| 25.08.2026 | 12:47:08,827 | 13 | 198,20 | |
| 13 | 198,20 | |||
| 13 | 198,20 | |||
| 25.08.2026 | 12:43:03,206 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 25.08.2026 | 12:42:17,736 | 30 | 197,80 | |
| 20 | 197,80 | |||
| 30 | 197,80 | |||
| 10 | 197,80 | |||
| 25.08.2026 | 12:41:59,605 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:40:10,722 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 25.08.2026 | 12:39:41,146 | 5 | 197,80 | |
| 3 | 197,80 | |||
| 2 | 197,80 | |||
| 5 | 197,80 | |||
| 25.08.2026 | 12:38:10,802 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 25.08.2026 | 12:38:10,459 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 25.08.2026 | 12:36:41,149 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:33:01,623 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:32:58,089 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 25.08.2026 | 12:29:23,046 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 12:27:38,056 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 25.08.2026 | 12:23:40,664 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 12:19:33,501 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 25.08.2026 | 12:19:24,361 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:18:43,419 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 25.08.2026 | 12:18:43,092 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 25.08.2026 | 12:18:42,428 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 25.08.2026 | 12:18:28,417 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 25.08.2026 | 12:09:13,283 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 12:08:14,071 | 24 | 198,60 | |
| 24 | 198,60 | |||
| 24 | 198,60 | |||
| 25.08.2026 | 12:06:35,021 | 36 | 198,40 | |
| 1 | 198,40 | |||
| 36 | 198,40 | |||
| 5 | 198,40 | |||
| 30 | 198,40 | |||
| 25.08.2026 | 12:04:57,849 | 471 | 198,40 | |
| 470 | 198,40 | |||
| 1 | 198,40 | |||
| 471 | 198,40 | |||
| 25.08.2026 | 12:03:32,491 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 25.08.2026 | 12:03:14,753 | 15 | 198,20 | |
| 15 | 198,20 | |||
| 15 | 198,20 | |||
| 25.08.2026 | 12:01:12,408 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 25.08.2026 | 12:00:45,604 | 30 | 198,40 | |
| 30 | 198,40 | |||
| 30 | 198,40 | |||
| 25.08.2026 | 11:59:16,098 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 25.08.2026 | 11:57:31,142 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 25.08.2026 | 11:54:25,322 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 25.08.2026 | 11:51:31,693 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 25.08.2026 | 11:51:08,252 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 25.08.2026 | 11:48:52,542 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 25.08.2026 | 11:48:20,084 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 25.08.2026 | 11:46:04,716 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 25.08.2026 | 11:46:00,047 | 12 | 197,80 | |
| 12 | 197,80 | |||
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 25.08.2026 | 11:42:45,442 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 25.08.2026 | 11:42:06,827 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 25.08.2026 | 11:41:17,595 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 25.08.2026 | 11:38:27,411 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 11:38:25,831 | 13 | 198,00 | |
| 13 | 198,00 | |||
| 13 | 198,00 | |||
| 25.08.2026 | 11:37:23,636 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 11:36:31,642 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 25.08.2026 | 11:36:01,696 | 21 | 198,00 | |
| 21 | 198,00 | |||
| 21 | 198,00 | |||
| 25.08.2026 | 11:34:16,404 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 11:29:58,546 | 36 | 197,40 | |
| 36 | 197,40 | |||
| 36 | 197,40 | |||
| 25.08.2026 | 11:29:05,190 | 19 | 197,20 | |
| 19 | 197,20 | |||
| 19 | 197,20 | |||
| 25.08.2026 | 11:29:04,522 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 11:27:17,010 | 14 | 197,20 | |
| 14 | 197,20 | |||
| 14 | 197,20 | |||
| 25.08.2026 | 11:24:49,111 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 25.08.2026 | 11:23:58,903 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 25.08.2026 | 11:23:12,318 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 11:19:50,628 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 25.08.2026 | 11:19:24,638 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 25.08.2026 | 11:16:09,956 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 11:15:42,030 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 25.08.2026 | 11:15:11,214 | 13 | 197,20 | |
| 13 | 197,20 | |||
| 13 | 197,20 | |||
| 25.08.2026 | 11:15:11,069 | 57 | 197,20 | |
| 30 | 197,20 | |||
| 2 | 197,20 | |||
| 57 | 197,20 | |||
| 25 | 197,20 | |||
| 25.08.2026 | 11:14:57,841 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 5 | 197,40 | |||
| 25 | 197,40 | |||
| 25.08.2026 | 11:12:20,834 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 25.08.2026 | 11:09:19,416 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 25.08.2026 | 11:07:50,147 | 27 | 197,40 | |
| 27 | 197,40 | |||
| 22 | 197,40 | |||
| 5 | 197,40 | |||
| 25.08.2026 | 11:06:48,553 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 25.08.2026 | 11:03:37,223 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 25.08.2026 | 11:01:01,872 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 25.08.2026 | 11:00:56,419 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 25.08.2026 | 11:00:13,276 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:59:43,552 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 10:59:08,012 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 25.08.2026 | 10:57:58,613 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 10:57:58,431 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:57:54,756 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:57:54,068 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:57:35,728 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:52:15,970 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 25.08.2026 | 10:52:15,164 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 25.08.2026 | 10:52:14,928 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 25.08.2026 | 10:50:04,005 | 11 | 198,40 | |
| 11 | 198,40 | |||
| 11 | 198,40 | |||
| 25.08.2026 | 10:49:43,209 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 25.08.2026 | 10:48:54,536 | 11 | 199,40 | |
| 11 | 199,40 | |||
| 11 | 199,40 | |||
| 25.08.2026 | 10:47:04,768 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 25.08.2026 | 10:44:57,256 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 25.08.2026 | 10:37:28,961 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 25.08.2026 | 10:33:11,113 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 25.08.2026 | 10:27:42,323 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 25.08.2026 | 10:27:02,136 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 10:26:53,086 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 25.08.2026 | 10:26:42,280 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 25.08.2026 | 10:26:34,745 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 25.08.2026 | 10:24:03,575 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 10:23:34,318 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 25.08.2026 | 10:22:47,697 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 25.08.2026 | 10:21:38,064 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 25.08.2026 | 10:21:12,310 | 227 | 199,80 | |
| 204 | 199,80 | |||
| 23 | 199,80 | |||
| 227 | 199,80 | |||
| 25.08.2026 | 10:20:57,883 | 23 | 199,00 | |
| 23 | 199,00 | |||
| 23 | 199,00 | |||
| 25.08.2026 | 10:20:36,144 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 25.08.2026 | 10:19:35,471 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 25.08.2026 | 10:19:13,266 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 25.08.2026 | 10:17:20,268 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 25.08.2026 | 10:14:19,696 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 25.08.2026 | 10:14:09,041 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 25.08.2026 | 10:13:24,532 | 127 | 197,20 | |
| 50 | 197,20 | |||
| 53 | 197,20 | |||
| 127 | 197,20 | |||
| 24 | 197,20 | |||
| 25.08.2026 | 10:13:10,934 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 25.08.2026 | 10:12:46,700 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 25.08.2026 | 10:12:46,470 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 10:12:40,375 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 10:12:33,584 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 25.08.2026 | 10:12:07,284 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 10:11:36,362 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 10:10:59,373 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 10:09:26,246 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:09:05,202 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:08:10,925 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 25.08.2026 | 10:08:06,861 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 25.08.2026 | 10:07:33,730 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 25.08.2026 | 10:07:25,948 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 25.08.2026 | 10:07:25,024 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:06:53,750 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:05:55,691 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:05:53,652 | 4 | 196,80 | |
| 4 | 196,80 | |||
| 4 | 196,80 | |||
| 25.08.2026 | 10:04:42,830 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 10:03:45,773 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 10:02:55,280 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 25.08.2026 | 10:02:48,353 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 25.08.2026 | 10:02:10,403 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 10:01:57,890 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 10:01:35,864 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 25.08.2026 | 09:59:54,823 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 25.08.2026 | 09:59:54,025 | 12 | 196,40 | |
| 12 | 196,40 | |||
| 12 | 196,40 | |||
| 25.08.2026 | 09:59:29,212 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 25.08.2026 | 09:59:19,410 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 25.08.2026 | 09:59:00,609 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 09:56:21,863 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 25.08.2026 | 09:55:50,084 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 25.08.2026 | 09:55:50,010 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 25.08.2026 | 09:55:39,290 | 18 | 196,40 | |
| 18 | 196,40 | |||
| 18 | 196,40 | |||
| 25.08.2026 | 09:55:09,543 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 25.08.2026 | 09:54:46,841 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 09:53:14,101 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 09:50:22,688 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 25.08.2026 | 09:49:29,487 | 100 | 196,60 | |
| 100 | 196,60 | |||
| 100 | 196,60 | |||
| 25.08.2026 | 09:47:53,133 | 12 | 196,60 | |
| 5 | 196,60 | |||
| 7 | 196,60 | |||
| 12 | 196,60 | |||
| 25.08.2026 | 09:45:09,922 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 09:44:33,461 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 25.08.2026 | 09:44:26,983 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 25.08.2026 | 09:43:52,755 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 25.08.2026 | 09:42:10,560 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 09:41:08,670 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 09:40:59,428 | 7 | 196,40 | |
| 7 | 196,40 | |||
| 7 | 196,40 | |||
| 25.08.2026 | 09:39:39,223 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 25.08.2026 | 09:39:13,119 | 4 | 197,00 | |
| 1 | 197,00 | |||
| 3 | 197,00 | |||
| 4 | 197,00 | |||
| 25.08.2026 | 09:39:09,837 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 09:35:06,978 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 09:33:11,133 | 30 | 198,00 | |
| 10 | 198,00 | |||
| 20 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 09:32:03,154 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 25.08.2026 | 09:31:42,723 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 09:31:39,371 | 23 | 197,80 | |
| 23 | 197,80 | |||
| 23 | 197,80 | |||
| 25.08.2026 | 09:31:34,276 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 25.08.2026 | 09:31:19,311 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 25.08.2026 | 09:30:18,372 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 09:30:03,212 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 25.08.2026 | 09:29:28,134 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 25.08.2026 | 09:28:42,086 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 25.08.2026 | 09:27:34,899 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 25.08.2026 | 09:26:39,551 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 09:26:36,159 | 170 | 195,80 | |
| 71 | 195,80 | |||
| 170 | 195,80 | |||
| 5 | 195,80 | |||
| 2 | 195,80 | |||
| 50 | 195,80 | |||
| 4 | 195,80 | |||
| 10 | 195,80 | |||
| 3 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 09:26:16,955 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 09:26:05,241 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 25.08.2026 | 09:26:04,048 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 25.08.2026 | 09:25:04,639 | 28 | 196,20 | |
| 28 | 196,20 | |||
| 28 | 196,20 | |||
| 25.08.2026 | 09:24:58,947 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 17 | 196,20 | |||
| 8 | 196,20 | |||
| 25.08.2026 | 09:24:58,818 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 09:24:49,374 | 23 | 197,20 | |
| 3 | 197,20 | |||
| 20 | 197,20 | |||
| 23 | 197,20 | |||
| 25.08.2026 | 09:23:36,391 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 25.08.2026 | 09:22:14,736 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 25.08.2026 | 09:21:49,608 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 25.08.2026 | 09:20:54,698 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 25.08.2026 | 09:20:40,342 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 25.08.2026 | 09:20:25,917 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 25.08.2026 | 09:20:23,821 | 410 | 198,00 | |
| 1 | 198,00 | |||
| 2 | 198,00 | |||
| 32 | 198,00 | |||
| 410 | 198,00 | |||
| 360 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 09:20:10,044 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 25.08.2026 | 09:19:07,237 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 09:19:04,084 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 25.08.2026 | 09:18:22,503 | 24 | 198,40 | |
| 20 | 198,40 | |||
| 24 | 198,40 | |||
| 4 | 198,40 | |||
| 25.08.2026 | 09:18:11,727 | 24 | 198,60 | |
| 24 | 198,60 | |||
| 24 | 198,60 | |||
| 25.08.2026 | 09:17:54,558 | 30 | 198,60 | |
| 30 | 198,60 | |||
| 20 | 198,60 | |||
| 10 | 198,60 | |||
| 25.08.2026 | 09:17:54,282 | 50 | 199,00 | |
| 30 | 199,00 | |||
| 50 | 199,00 | |||
| 20 | 199,00 | |||
| 25.08.2026 | 09:15:47,451 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 25.08.2026 | 09:15:40,810 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 25.08.2026 | 09:11:38,948 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 25.08.2026 | 09:10:50,981 | 30 | 198,80 | |
| 30 | 198,80 | |||
| 30 | 198,80 | |||
| 25.08.2026 | 09:10:49,578 | 20 | 198,80 | |
| 2 | 198,80 | |||
| 1 | 198,80 | |||
| 20 | 198,80 | |||
| 17 | 198,80 | |||
| 25.08.2026 | 09:10:07,438 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 25.08.2026 | 09:09:28,029 | 18 | 199,20 | |
| 18 | 199,20 | |||
| 18 | 199,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00