Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5287
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:51:18,386 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 16.06.2026 | 08:51:15,273 | 66 | 186,00 | |
| 35 | 186,00 | |||
| 6 | 186,00 | |||
| 65 | 186,00 | |||
| 1 | 186,00 | |||
| 20 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 08:51:12,569 | 800 | 186,02 | |
| 800 | 186,02 | |||
| 800 | 186,02 | |||
| 16.06.2026 | 08:51:11,637 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 16.06.2026 | 08:51:09,390 | 914 | 186,10 | |
| 914 | 186,10 | |||
| 914 | 186,10 | |||
| 16.06.2026 | 08:51:08,565 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 16.06.2026 | 08:51:07,204 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:51:04,131 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:03,011 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:02,753 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:51:02,490 | 159 | 186,24 | |
| 100 | 186,24 | |||
| 159 | 186,24 | |||
| 1 | 186,24 | |||
| 55 | 186,24 | |||
| 3 | 186,24 | |||
| 16.06.2026 | 08:51:00,775 | 800 | 186,26 | |
| 800 | 186,26 | |||
| 800 | 186,26 | |||
| 16.06.2026 | 08:50:59,644 | 25 | 186,02 | |
| 25 | 186,02 | |||
| 25 | 186,02 | |||
| 16.06.2026 | 08:50:57,833 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 08:50:57,155 | 14 | 186,26 | |
| 14 | 186,26 | |||
| 14 | 186,26 | |||
| 16.06.2026 | 08:50:55,360 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:50:54,498 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:53,015 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:51,999 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:51,469 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:50:51,363 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:50,081 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:50:49,634 | 22 | 186,26 | |
| 22 | 186,26 | |||
| 22 | 186,26 | |||
| 16.06.2026 | 08:50:49,411 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:50:47,586 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:50:46,531 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:50:45,439 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:45,311 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:50:44,877 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:50:44,322 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:44,116 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 08:50:43,473 | 800 | 186,26 | |
| 800 | 186,26 | |||
| 800 | 186,26 | |||
| 16.06.2026 | 08:50:42,981 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:50:42,655 | 2 | 186,02 | |
| 2 | 186,02 | |||
| 2 | 186,02 | |||
| 16.06.2026 | 08:50:42,508 | 4 | 186,26 | |
| 4 | 186,26 | |||
| 4 | 186,26 | |||
| 16.06.2026 | 08:50:41,141 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:50:40,230 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:40,102 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:39,017 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:50:38,764 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:38,011 | 100 | 186,26 | |
| 100 | 186,26 | |||
| 100 | 186,26 | |||
| 16.06.2026 | 08:50:37,024 | 763 | 186,02 | |
| 763 | 186,02 | |||
| 763 | 186,02 | |||
| 16.06.2026 | 08:50:35,055 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:34,580 | 4 | 186,26 | |
| 4 | 186,26 | |||
| 4 | 186,26 | |||
| 16.06.2026 | 08:50:34,010 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:50:31,458 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:31,195 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:50:30,439 | 8 | 185,76 | |
| 8 | 185,76 | |||
| 8 | 185,76 | |||
| 16.06.2026 | 08:50:29,966 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:29,458 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:50:26,919 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:26,113 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 16.06.2026 | 08:50:25,762 | 39 | 186,26 | |
| 30 | 186,26 | |||
| 39 | 186,26 | |||
| 6 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:50:23,057 | 55 | 186,26 | |
| 55 | 186,26 | |||
| 55 | 186,26 | |||
| 16.06.2026 | 08:50:22,819 | 53 | 186,26 | |
| 53 | 186,26 | |||
| 53 | 186,26 | |||
| 16.06.2026 | 08:50:22,021 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:50:21,436 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:18,815 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:17,638 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:50:17,275 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:16,808 | 100 | 186,02 | |
| 100 | 186,02 | |||
| 100 | 186,02 | |||
| 16.06.2026 | 08:50:16,770 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 08:50:16,383 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 08:50:15,524 | 500 | 186,00 | |
| 500 | 186,00 | |||
| 500 | 186,00 | |||
| 16.06.2026 | 08:50:15,007 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 08:50:14,556 | 45 | 186,00 | |
| 45 | 186,00 | |||
| 45 | 186,00 | |||
| 16.06.2026 | 08:50:12,950 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:50:12,814 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 08:50:12,606 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 16.06.2026 | 08:50:11,444 | 70 | 185,80 | |
| 20 | 185,80 | |||
| 70 | 185,80 | |||
| 50 | 185,80 | |||
| 16.06.2026 | 08:50:11,297 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 16.06.2026 | 08:50:10,279 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 16.06.2026 | 08:50:08,785 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 08:50:08,624 | 7 | 185,82 | |
| 7 | 185,82 | |||
| 7 | 185,82 | |||
| 16.06.2026 | 08:50:08,150 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 08:50:05,559 | 17 | 186,26 | |
| 17 | 186,26 | |||
| 12 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:01,835 | 843 | 186,00 | |
| 843 | 186,00 | |||
| 843 | 186,00 | |||
| 16.06.2026 | 08:49:58,642 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:57,747 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:49:57,677 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:49:57,323 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:49:56,616 | 16 | 186,26 | |
| 16 | 186,26 | |||
| 16 | 186,26 | |||
| 16.06.2026 | 08:49:55,129 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:49:55,019 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 16.06.2026 | 08:49:53,812 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:49:52,919 | 9 | 186,26 | |
| 9 | 186,26 | |||
| 9 | 186,26 | |||
| 16.06.2026 | 08:49:52,819 | 419 | 186,26 | |
| 419 | 186,26 | |||
| 419 | 186,26 | |||
| 16.06.2026 | 08:49:52,677 | 13 | 186,26 | |
| 13 | 186,26 | |||
| 13 | 186,26 | |||
| 16.06.2026 | 08:49:52,345 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 | |||
| 16.06.2026 | 08:49:50,457 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:48,680 | 40 | 186,26 | |
| 40 | 186,26 | |||
| 40 | 186,26 | |||
| 16.06.2026 | 08:49:48,556 | 7 | 186,26 | |
| 7 | 186,26 | |||
| 7 | 186,26 | |||
| 16.06.2026 | 08:49:48,072 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:47,421 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:49:46,663 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:44,905 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:43,911 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:43,341 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:43,021 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:49:42,450 | 50 | 186,26 | |
| 50 | 186,26 | |||
| 50 | 186,26 | |||
| 16.06.2026 | 08:49:41,962 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:41,600 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:39,193 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:38,988 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:49:38,115 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:37,185 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:36,707 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 08:49:32,850 | 300 | 185,98 | |
| 300 | 185,98 | |||
| 300 | 185,98 | |||
| 16.06.2026 | 08:49:32,015 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:49:30,872 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 16.06.2026 | 08:49:28,280 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:49:27,140 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 16.06.2026 | 08:49:26,692 | 25 | 185,96 | |
| 25 | 185,96 | |||
| 25 | 185,96 | |||
| 16.06.2026 | 08:49:24,865 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:49:23,249 | 50 | 185,76 | |
| 50 | 185,76 | |||
| 50 | 185,76 | |||
| 16.06.2026 | 08:49:22,986 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 16.06.2026 | 08:49:22,288 | 13 | 185,96 | |
| 13 | 185,96 | |||
| 13 | 185,96 | |||
| 16.06.2026 | 08:49:22,125 | 46 | 185,96 | |
| 1 | 185,96 | |||
| 40 | 185,96 | |||
| 45 | 185,96 | |||
| 6 | 185,96 | |||
| 16.06.2026 | 08:49:20,068 | 1 000 | 185,80 | |
| 25 | 185,80 | |||
| 1 | 185,80 | |||
| 1 000 | 185,80 | |||
| 969 | 185,80 | |||
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 3 | 185,80 | |||
| 16.06.2026 | 08:49:16,693 | 826 | 185,80 | |
| 826 | 185,80 | |||
| 826 | 185,80 | |||
| 16.06.2026 | 08:49:16,006 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 16.06.2026 | 08:49:14,151 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:49:13,840 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:49:13,194 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 16.06.2026 | 08:49:10,106 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 16.06.2026 | 08:49:09,924 | 71 | 185,94 | |
| 5 | 185,94 | |||
| 11 | 185,94 | |||
| 66 | 185,94 | |||
| 5 | 185,94 | |||
| 21 | 185,94 | |||
| 3 | 185,94 | |||
| 4 | 185,94 | |||
| 10 | 185,94 | |||
| 17 | 185,94 | |||
| 16.06.2026 | 08:49:05,005 | 800 | 185,96 | |
| 800 | 185,96 | |||
| 800 | 185,96 | |||
| 16.06.2026 | 08:49:01,548 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:49:01,254 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:49:01,104 | 150 | 185,96 | |
| 150 | 185,96 | |||
| 150 | 185,96 | |||
| 16.06.2026 | 08:48:59,895 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:59,530 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:57,668 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:57,181 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:55,887 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:54,257 | 111 | 185,96 | |
| 111 | 185,96 | |||
| 111 | 185,96 | |||
| 16.06.2026 | 08:48:52,261 | 36 | 185,96 | |
| 36 | 185,96 | |||
| 36 | 185,96 | |||
| 16.06.2026 | 08:48:51,614 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:50,461 | 22 | 185,90 | |
| 22 | 185,90 | |||
| 22 | 185,90 | |||
| 16.06.2026 | 08:48:47,813 | 70 | 185,80 | |
| 70 | 185,80 | |||
| 70 | 185,80 | |||
| 16.06.2026 | 08:48:45,982 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 08:48:43,975 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 16.06.2026 | 08:48:42,753 | 50 | 185,96 | |
| 50 | 185,96 | |||
| 50 | 185,96 | |||
| 16.06.2026 | 08:48:42,513 | 28 | 185,88 | |
| 28 | 185,88 | |||
| 28 | 185,88 | |||
| 16.06.2026 | 08:48:42,123 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:40,147 | 84 | 185,96 | |
| 20 | 185,96 | |||
| 84 | 185,96 | |||
| 59 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 08:48:36,435 | 988 | 185,90 | |
| 988 | 185,90 | |||
| 988 | 185,90 | |||
| 16.06.2026 | 08:48:35,717 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:35,095 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 16.06.2026 | 08:48:30,713 | 1 000 | 185,90 | |
| 1 000 | 185,90 | |||
| 1 000 | 185,90 | |||
| 16.06.2026 | 08:48:30,432 | 171 | 185,96 | |
| 171 | 185,96 | |||
| 171 | 185,96 | |||
| 16.06.2026 | 08:48:29,624 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:29,109 | 53 | 185,96 | |
| 53 | 185,96 | |||
| 53 | 185,96 | |||
| 16.06.2026 | 08:48:28,583 | 7 | 185,96 | |
| 7 | 185,96 | |||
| 7 | 185,96 | |||
| 16.06.2026 | 08:48:28,379 | 27 | 185,96 | |
| 27 | 185,96 | |||
| 27 | 185,96 | |||
| 16.06.2026 | 08:48:26,786 | 54 | 185,96 | |
| 54 | 185,96 | |||
| 54 | 185,96 | |||
| 16.06.2026 | 08:48:26,139 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 08:48:24,140 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 16.06.2026 | 08:48:23,682 | 42 | 185,96 | |
| 42 | 185,96 | |||
| 42 | 185,96 | |||
| 16.06.2026 | 08:48:22,167 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:21,461 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:21,121 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:20,891 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:20,569 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:20,292 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:18,861 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:18,707 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:18,054 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 16.06.2026 | 08:48:17,914 | 11 | 185,96 | |
| 11 | 185,96 | |||
| 11 | 185,96 | |||
| 16.06.2026 | 08:48:13,691 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:13,218 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 08:48:12,181 | 32 | 185,96 | |
| 1 | 185,96 | |||
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 1 | 185,96 | |||
| 32 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:10,454 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 16.06.2026 | 08:48:08,965 | 19 | 185,82 | |
| 19 | 185,82 | |||
| 19 | 185,82 | |||
| 16.06.2026 | 08:48:08,510 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 16.06.2026 | 08:48:07,860 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 16.06.2026 | 08:48:07,447 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:48:06,529 | 35 | 186,26 | |
| 35 | 186,26 | |||
| 35 | 186,26 | |||
| 16.06.2026 | 08:48:05,596 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:48:05,319 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:48:04,888 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:48:04,515 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:48:03,220 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:48:02,828 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:48:01,676 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 16.06.2026 | 08:48:00,916 | 700 | 186,00 | |
| 700 | 186,00 | |||
| 700 | 186,00 | |||
| 16.06.2026 | 08:47:59,071 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:58,880 | 161 | 186,02 | |
| 1 | 186,02 | |||
| 160 | 186,02 | |||
| 131 | 186,02 | |||
| 30 | 186,02 | |||
| 16.06.2026 | 08:47:57,473 | 800 | 185,98 | |
| 800 | 185,98 | |||
| 800 | 185,98 | |||
| 16.06.2026 | 08:47:56,146 | 8 | 185,98 | |
| 8 | 185,98 | |||
| 8 | 185,98 | |||
| 16.06.2026 | 08:47:56,064 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 08:47:55,511 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 16.06.2026 | 08:47:54,385 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 16.06.2026 | 08:47:51,658 | 23 | 186,00 | |
| 2 | 186,00 | |||
| 3 | 186,00 | |||
| 20 | 186,00 | |||
| 1 | 186,00 | |||
| 20 | 186,00 | |||
| 16.06.2026 | 08:47:49,560 | 136 | 186,00 | |
| 30 | 186,00 | |||
| 7 | 186,00 | |||
| 1 | 186,00 | |||
| 136 | 186,00 | |||
| 24 | 186,00 | |||
| 20 | 186,00 | |||
| 16 | 186,00 | |||
| 5 | 186,00 | |||
| 26 | 186,00 | |||
| 5 | 186,00 | |||
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 08:47:46,815 | 37 | 186,26 | |
| 37 | 186,26 | |||
| 37 | 186,26 | |||
| 16.06.2026 | 08:47:44,289 | 800 | 186,02 | |
| 800 | 186,02 | |||
| 800 | 186,02 | |||
| 16.06.2026 | 08:47:43,872 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:47:43,324 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:43,235 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:43,111 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:47:41,215 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:47:40,770 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:47:40,406 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:39,709 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:47:38,797 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 16.06.2026 | 08:47:38,594 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:47:36,542 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:35,765 | 7 | 186,26 | |
| 7 | 186,26 | |||
| 7 | 186,26 | |||
| 16.06.2026 | 08:47:35,396 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:35,295 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:47:34,425 | 40 | 186,26 | |
| 40 | 186,26 | |||
| 40 | 186,26 | |||
| 16.06.2026 | 08:47:34,198 | 7 | 186,26 | |
| 7 | 186,26 | |||
| 7 | 186,26 | |||
| 16.06.2026 | 08:47:32,281 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 16.06.2026 | 08:47:32,120 | 70 | 186,26 | |
| 70 | 186,26 | |||
| 70 | 186,26 | |||
| 16.06.2026 | 08:47:30,438 | 1 000 | 186,10 | |
| 1 000 | 186,10 | |||
| 1 000 | 186,10 | |||
| 16.06.2026 | 08:47:30,196 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:47:29,957 | 9 | 186,26 | |
| 9 | 186,26 | |||
| 9 | 186,26 | |||
| 16.06.2026 | 08:47:29,654 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:47:29,328 | 93 | 186,26 | |
| 93 | 186,26 | |||
| 93 | 186,26 | |||
| 16.06.2026 | 08:47:28,703 | 85 | 186,26 | |
| 85 | 186,26 | |||
| 85 | 186,26 | |||
| 16.06.2026 | 08:47:28,641 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:27,818 | 70 | 186,26 | |
| 70 | 186,26 | |||
| 70 | 186,26 | |||
| 16.06.2026 | 08:47:26,395 | 15 | 186,26 | |
| 15 | 186,26 | |||
| 15 | 186,26 | |||
| 16.06.2026 | 08:47:25,254 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:24,830 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:47:22,421 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:47:20,826 | 72 | 186,26 | |
| 72 | 186,26 | |||
| 72 | 186,26 | |||
| 16.06.2026 | 08:47:19,285 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:47:18,396 | 75 | 186,26 | |
| 75 | 186,26 | |||
| 75 | 186,26 | |||
| 16.06.2026 | 08:47:17,969 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 16.06.2026 | 08:47:14,824 | 908 | 186,10 | |
| 908 | 186,10 | |||
| 908 | 186,10 | |||
| 16.06.2026 | 08:47:13,331 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:12,344 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:47:11,908 | 5 | 186,26 | |
| 1 | 186,26 | |||
| 4 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:09,710 | 200 | 186,10 | |
| 10 | 186,10 | |||
| 190 | 186,10 | |||
| 200 | 186,10 | |||
| 16.06.2026 | 08:47:09,598 | 800 | 186,12 | |
| 800 | 186,12 | |||
| 800 | 186,12 | |||
| 16.06.2026 | 08:47:08,642 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 16.06.2026 | 08:47:07,735 | 53 | 186,26 | |
| 53 | 186,26 | |||
| 53 | 186,26 | |||
| 16.06.2026 | 08:47:06,939 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:06,678 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:05,840 | 150 | 186,26 | |
| 150 | 186,26 | |||
| 150 | 186,26 | |||
| 16.06.2026 | 08:47:04,956 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:47:04,744 | 7 | 186,26 | |
| 7 | 186,26 | |||
| 7 | 186,26 | |||
| 16.06.2026 | 08:47:03,544 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:47:03,429 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:02,552 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:47:01,364 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:46:56,479 | 50 | 186,32 | |
| 50 | 186,32 | |||
| 50 | 186,32 | |||
| 16.06.2026 | 08:46:54,751 | 300 | 186,28 | |
| 300 | 186,28 | |||
| 291 | 186,28 | |||
| 6 | 186,28 | |||
| 3 | 186,28 | |||
| 16.06.2026 | 08:46:51,992 | 800 | 186,32 | |
| 800 | 186,32 | |||
| 800 | 186,32 | |||
| 16.06.2026 | 08:46:51,373 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 16.06.2026 | 08:46:50,581 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 16.06.2026 | 08:46:49,768 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 16.06.2026 | 08:46:48,983 | 20 | 186,32 | |
| 20 | 186,32 | |||
| 20 | 186,32 | |||
| 16.06.2026 | 08:46:48,885 | 7 | 186,32 | |
| 7 | 186,32 | |||
| 7 | 186,32 | |||
| 16.06.2026 | 08:46:48,713 | 33 | 186,46 | |
| 33 | 186,46 | |||
| 33 | 186,46 | |||
| 16.06.2026 | 08:46:48,434 | 50 | 186,32 | |
| 50 | 186,32 | |||
| 50 | 186,32 | |||
| 16.06.2026 | 08:46:48,046 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 08:46:47,971 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 16.06.2026 | 08:46:47,627 | 50 | 186,46 | |
| 50 | 186,46 | |||
| 50 | 186,46 | |||
| 16.06.2026 | 08:46:46,626 | 58 | 186,46 | |
| 58 | 186,46 | |||
| 58 | 186,46 | |||
| 16.06.2026 | 08:46:45,588 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 08:46:44,736 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 08:46:44,585 | 4 | 186,46 | |
| 4 | 186,46 | |||
| 4 | 186,46 | |||
| 16.06.2026 | 08:46:42,750 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 08:46:42,646 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 08:46:41,633 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 08:46:40,494 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 08:46:34,444 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 08:46:34,300 | 3 | 186,46 | |
| 3 | 186,46 | |||
| 3 | 186,46 | |||
| 16.06.2026 | 08:46:33,680 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 16.06.2026 | 08:46:30,965 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 08:46:30,754 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 16.06.2026 | 08:46:30,328 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 08:46:30,203 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 08:46:27,961 | 26 | 186,46 | |
| 26 | 186,46 | |||
| 24 | 186,46 | |||
| 2 | 186,46 | |||
| 16.06.2026 | 08:46:22,879 | 502 | 186,00 | |
| 500 | 186,00 | |||
| 2 | 186,00 | |||
| 382 | 186,00 | |||
| 6 | 186,00 | |||
| 114 | 186,00 | |||
| 16.06.2026 | 08:46:19,739 | 73 | 186,38 | |
| 3 | 186,38 | |||
| 40 | 186,38 | |||
| 21 | 186,38 | |||
| 9 | 186,38 | |||
| 53 | 186,38 | |||
| 20 | 186,38 | |||
| 16.06.2026 | 08:46:16,877 | 1 702 | 186,00 | |
| 133 | 186,00 | |||
| 1 | 186,00 | |||
| 1 086 | 186,00 | |||
| 3 | 186,00 | |||
| 2 | 186,00 | |||
| 300 | 186,00 | |||
| 50 | 186,00 | |||
| 110 | 186,00 | |||
| 7 | 186,00 | |||
| 4 | 186,00 | |||
| 5 | 186,00 | |||
| 2 | 186,00 | |||
| 1 | 186,00 | |||
| 1 700 | 186,00 | |||
| 16.06.2026 | 08:46:11,117 | 800 | 185,88 | |
| 800 | 185,88 | |||
| 800 | 185,88 | |||
| 16.06.2026 | 08:46:10,586 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 16.06.2026 | 08:46:10,022 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:46:09,824 | 4 | 185,88 | |
| 4 | 185,88 | |||
| 4 | 185,88 | |||
| 16.06.2026 | 08:46:08,936 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:46:08,682 | 4 | 185,78 | |
| 4 | 185,78 | |||
| 4 | 185,78 | |||
| 16.06.2026 | 08:46:08,476 | 7 | 185,88 | |
| 7 | 185,88 | |||
| 7 | 185,88 | |||
| 16.06.2026 | 08:46:08,126 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 08:46:06,159 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 16.06.2026 | 08:46:06,114 | 30 | 185,88 | |
| 30 | 185,88 | |||
| 30 | 185,88 | |||
| 16.06.2026 | 08:46:04,335 | 2 | 185,78 | |
| 2 | 185,78 | |||
| 2 | 185,78 | |||
| 16.06.2026 | 08:46:03,879 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 08:46:03,085 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 16.06.2026 | 08:46:02,647 | 50 | 185,88 | |
| 50 | 185,88 | |||
| 50 | 185,88 | |||
| 16.06.2026 | 08:45:59,564 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 16.06.2026 | 08:45:59,337 | 63 | 185,78 | |
| 63 | 185,78 | |||
| 63 | 185,78 | |||
| 16.06.2026 | 08:45:55,939 | 7 | 185,60 | |
| 6 | 185,60 | |||
| 7 | 185,60 | |||
| 1 | 185,60 | |||
| 16.06.2026 | 08:45:53,131 | 733 | 185,62 | |
| 733 | 185,62 | |||
| 733 | 185,62 | |||
| 16.06.2026 | 08:45:52,449 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 08:45:51,513 | 500 | 185,78 | |
| 500 | 185,78 | |||
| 500 | 185,78 | |||
| 16.06.2026 | 08:45:48,976 | 20 | 185,76 | |
| 20 | 185,76 | |||
| 20 | 185,76 | |||
| 16.06.2026 | 08:45:46,156 | 1 | 185,74 | |
| 1 | 185,74 | |||
| 1 | 185,74 | |||
| 16.06.2026 | 08:45:45,242 | 6 | 185,74 | |
| 6 | 185,74 | |||
| 6 | 185,74 | |||
| 16.06.2026 | 08:45:44,298 | 2 | 185,74 | |
| 2 | 185,74 | |||
| 2 | 185,74 | |||
| 16.06.2026 | 08:45:44,198 | 68 | 185,60 | |
| 68 | 185,60 | |||
| 68 | 185,60 | |||
| 16.06.2026 | 08:45:43,813 | 3 | 185,74 | |
| 3 | 185,74 | |||
| 3 | 185,74 | |||
| 16.06.2026 | 08:45:40,399 | 1 | 185,74 | |
| 1 | 185,74 | |||
| 1 | 185,74 | |||
| 16.06.2026 | 08:45:39,832 | 5 | 185,74 | |
| 5 | 185,74 | |||
| 5 | 185,74 | |||
| 16.06.2026 | 08:45:39,342 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 16.06.2026 | 08:45:38,617 | 4 | 185,52 | |
| 4 | 185,52 | |||
| 4 | 185,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00