RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
751
55,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:42:24,453 | 90 | 55,23 | |
| 90 | 55,23 | |||
| 90 | 55,23 | |||
| 02.01.2026 | 10:40:20,351 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.01.2026 | 10:40:19,781 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 02.01.2026 | 10:40:01,527 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.01.2026 | 10:39:33,750 | 63 | 55,19 | |
| 63 | 55,19 | |||
| 63 | 55,19 | |||
| 02.01.2026 | 10:38:41,373 | 35 | 55,23 | |
| 35 | 55,23 | |||
| 35 | 55,23 | |||
| 02.01.2026 | 10:37:36,964 | 400 | 55,25 | |
| 400 | 55,25 | |||
| 400 | 55,25 | |||
| 02.01.2026 | 10:37:36,369 | 400 | 55,25 | |
| 400 | 55,25 | |||
| 400 | 55,25 | |||
| 02.01.2026 | 10:37:35,724 | 350 | 55,25 | |
| 350 | 55,25 | |||
| 350 | 55,25 | |||
| 02.01.2026 | 10:37:35,115 | 350 | 55,25 | |
| 350 | 55,25 | |||
| 350 | 55,25 | |||
| 02.01.2026 | 10:37:35,014 | 251 | 55,23 | |
| 251 | 55,23 | |||
| 151 | 55,23 | |||
| 100 | 55,23 | |||
| 02.01.2026 | 10:37:30,092 | 400 | 55,23 | |
| 400 | 55,23 | |||
| 400 | 55,23 | |||
| 02.01.2026 | 10:36:26,596 | 300 | 55,24 | |
| 300 | 55,24 | |||
| 300 | 55,24 | |||
| 02.01.2026 | 10:35:53,493 | 50 | 55,28 | |
| 50 | 55,28 | |||
| 50 | 55,28 | |||
| 02.01.2026 | 10:35:48,640 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 02.01.2026 | 10:34:59,940 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 02.01.2026 | 10:34:23,492 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 02.01.2026 | 10:34:18,397 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.01.2026 | 10:33:54,471 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 02.01.2026 | 10:33:52,133 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 02.01.2026 | 10:33:50,133 | 15 | 55,19 | |
| 15 | 55,19 | |||
| 15 | 55,19 | |||
| 02.01.2026 | 10:32:10,542 | 181 | 54,99 | |
| 80 | 54,99 | |||
| 101 | 54,99 | |||
| 181 | 54,99 | |||
| 02.01.2026 | 10:31:49,698 | 250 | 54,87 | |
| 250 | 54,87 | |||
| 250 | 54,87 | |||
| 02.01.2026 | 10:31:30,994 | 132 | 55,00 | |
| 132 | 55,00 | |||
| 132 | 55,00 | |||
| 02.01.2026 | 10:31:02,549 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 02.01.2026 | 10:30:51,079 | 50 | 55,04 | |
| 50 | 55,04 | |||
| 50 | 55,04 | |||
| 02.01.2026 | 10:30:26,837 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 6 | 55,00 | |||
| 02.01.2026 | 10:30:09,022 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 02.01.2026 | 10:30:00,150 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 02.01.2026 | 10:29:07,378 | 93 | 55,01 | |
| 93 | 55,01 | |||
| 93 | 55,01 | |||
| 02.01.2026 | 10:28:42,816 | 60 | 55,06 | |
| 60 | 55,06 | |||
| 60 | 55,06 | |||
| 02.01.2026 | 10:28:40,035 | 100 | 55,01 | |
| 100 | 55,01 | |||
| 100 | 55,01 | |||
| 02.01.2026 | 10:27:18,516 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 02.01.2026 | 10:26:27,858 | 40 | 55,06 | |
| 40 | 55,06 | |||
| 40 | 55,06 | |||
| 02.01.2026 | 10:26:15,059 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 02.01.2026 | 10:26:13,237 | 7 | 55,10 | |
| 7 | 55,10 | |||
| 7 | 55,10 | |||
| 02.01.2026 | 10:25:34,198 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 02.01.2026 | 10:24:44,662 | 25 | 55,05 | |
| 25 | 55,05 | |||
| 25 | 55,05 | |||
| 02.01.2026 | 10:24:40,124 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 02.01.2026 | 10:23:44,632 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 02.01.2026 | 10:23:38,716 | 5 | 55,06 | |
| 5 | 55,06 | |||
| 5 | 55,06 | |||
| 02.01.2026 | 10:23:07,146 | 100 | 55,11 | |
| 100 | 55,11 | |||
| 100 | 55,11 | |||
| 02.01.2026 | 10:22:52,770 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 02.01.2026 | 10:22:45,952 | 8 | 55,11 | |
| 8 | 55,11 | |||
| 8 | 55,11 | |||
| 02.01.2026 | 10:22:01,134 | 10 | 55,17 | |
| 10 | 55,17 | |||
| 10 | 55,17 | |||
| 02.01.2026 | 10:21:37,556 | 60 | 55,08 | |
| 60 | 55,08 | |||
| 10 | 55,08 | |||
| 50 | 55,08 | |||
| 02.01.2026 | 10:20:27,370 | 250 | 55,18 | |
| 250 | 55,18 | |||
| 250 | 55,18 | |||
| 02.01.2026 | 10:20:21,511 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 02.01.2026 | 10:19:47,146 | 200 | 55,19 | |
| 200 | 55,19 | |||
| 200 | 55,19 | |||
| 02.01.2026 | 10:18:50,204 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 02.01.2026 | 10:17:43,159 | 100 | 55,17 | |
| 100 | 55,17 | |||
| 100 | 55,17 | |||
| 02.01.2026 | 10:17:36,530 | 300 | 55,17 | |
| 300 | 55,17 | |||
| 300 | 55,17 | |||
| 02.01.2026 | 10:17:36,399 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 02.01.2026 | 10:16:46,592 | 350 | 55,17 | |
| 350 | 55,17 | |||
| 350 | 55,17 | |||
| 02.01.2026 | 10:15:44,480 | 150 | 55,14 | |
| 150 | 55,14 | |||
| 150 | 55,14 | |||
| 02.01.2026 | 10:14:44,521 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 02.01.2026 | 10:14:31,444 | 180 | 55,17 | |
| 180 | 55,17 | |||
| 180 | 55,17 | |||
| 02.01.2026 | 10:13:57,967 | 150 | 55,17 | |
| 150 | 55,17 | |||
| 150 | 55,17 | |||
| 02.01.2026 | 10:13:12,869 | 80 | 55,11 | |
| 80 | 55,11 | |||
| 80 | 55,11 | |||
| 02.01.2026 | 10:12:15,224 | 35 | 55,10 | |
| 35 | 55,10 | |||
| 35 | 55,10 | |||
| 02.01.2026 | 10:11:55,976 | 5 | 55,08 | |
| 5 | 55,08 | |||
| 5 | 55,08 | |||
| 02.01.2026 | 10:11:42,756 | 50 | 55,15 | |
| 50 | 55,15 | |||
| 50 | 55,15 | |||
| 02.01.2026 | 10:10:56,223 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 02.01.2026 | 10:10:44,404 | 47 | 55,11 | |
| 47 | 55,11 | |||
| 47 | 55,11 | |||
| 02.01.2026 | 10:10:35,762 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 02.01.2026 | 10:10:19,201 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 02.01.2026 | 10:10:03,802 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.01.2026 | 10:09:59,248 | 30 | 55,17 | |
| 30 | 55,17 | |||
| 30 | 55,17 | |||
| 02.01.2026 | 10:09:40,527 | 200 | 55,15 | |
| 50 | 55,15 | |||
| 149 | 55,15 | |||
| 1 | 55,15 | |||
| 200 | 55,15 | |||
| 02.01.2026 | 10:08:53,854 | 200 | 55,19 | |
| 200 | 55,19 | |||
| 200 | 55,19 | |||
| 02.01.2026 | 10:08:43,408 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 02.01.2026 | 10:08:09,475 | 19 | 55,19 | |
| 19 | 55,19 | |||
| 19 | 55,19 | |||
| 02.01.2026 | 10:06:36,248 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 02.01.2026 | 10:06:15,979 | 70 | 55,19 | |
| 70 | 55,19 | |||
| 70 | 55,19 | |||
| 02.01.2026 | 10:05:25,471 | 200 | 55,18 | |
| 200 | 55,18 | |||
| 200 | 55,18 | |||
| 02.01.2026 | 10:05:19,284 | 40 | 55,28 | |
| 40 | 55,28 | |||
| 40 | 55,28 | |||
| 02.01.2026 | 10:05:11,180 | 50 | 55,25 | |
| 50 | 55,25 | |||
| 50 | 55,25 | |||
| 02.01.2026 | 10:05:03,361 | 70 | 55,17 | |
| 70 | 55,17 | |||
| 70 | 55,17 | |||
| 02.01.2026 | 10:04:57,435 | 250 | 55,23 | |
| 250 | 55,23 | |||
| 250 | 55,23 | |||
| 02.01.2026 | 10:04:41,324 | 250 | 55,23 | |
| 250 | 55,23 | |||
| 250 | 55,23 | |||
| 02.01.2026 | 10:04:02,976 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.01.2026 | 10:03:29,987 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 02.01.2026 | 10:03:22,513 | 8 | 55,18 | |
| 8 | 55,18 | |||
| 8 | 55,18 | |||
| 02.01.2026 | 10:02:40,141 | 250 | 55,16 | |
| 250 | 55,16 | |||
| 250 | 55,16 | |||
| 02.01.2026 | 10:02:03,362 | 200 | 55,19 | |
| 200 | 55,19 | |||
| 200 | 55,19 | |||
| 02.01.2026 | 10:01:40,801 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 02.01.2026 | 10:01:38,309 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 02.01.2026 | 10:01:22,092 | 131 | 55,09 | |
| 131 | 55,09 | |||
| 131 | 55,09 | |||
| 02.01.2026 | 10:01:22,068 | 500 | 55,12 | |
| 500 | 55,12 | |||
| 500 | 55,12 | |||
| 02.01.2026 | 10:01:14,253 | 319 | 55,09 | |
| 19 | 55,09 | |||
| 300 | 55,09 | |||
| 319 | 55,09 | |||
| 02.01.2026 | 09:59:58,923 | 250 | 55,09 | |
| 250 | 55,09 | |||
| 250 | 55,09 | |||
| 02.01.2026 | 09:59:56,232 | 10 | 55,18 | |
| 10 | 55,18 | |||
| 10 | 55,18 | |||
| 02.01.2026 | 09:59:46,552 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 02.01.2026 | 09:59:11,447 | 25 | 55,14 | |
| 25 | 55,14 | |||
| 25 | 55,14 | |||
| 02.01.2026 | 09:58:25,216 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 02.01.2026 | 09:57:32,776 | 250 | 55,03 | |
| 250 | 55,03 | |||
| 250 | 55,03 | |||
| 02.01.2026 | 09:57:09,993 | 200 | 55,08 | |
| 200 | 55,08 | |||
| 200 | 55,08 | |||
| 02.01.2026 | 09:57:03,830 | 120 | 55,07 | |
| 120 | 55,07 | |||
| 120 | 55,07 | |||
| 02.01.2026 | 09:56:44,042 | 90 | 55,06 | |
| 90 | 55,06 | |||
| 90 | 55,06 | |||
| 02.01.2026 | 09:56:35,595 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 02.01.2026 | 09:56:27,073 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 02.01.2026 | 09:56:09,962 | 15 | 55,05 | |
| 15 | 55,05 | |||
| 15 | 55,05 | |||
| 02.01.2026 | 09:55:44,523 | 205 | 55,01 | |
| 205 | 55,01 | |||
| 205 | 55,01 | |||
| 02.01.2026 | 09:55:35,729 | 200 | 55,01 | |
| 200 | 55,01 | |||
| 200 | 55,01 | |||
| 02.01.2026 | 09:55:04,250 | 300 | 55,01 | |
| 300 | 55,01 | |||
| 300 | 55,01 | |||
| 02.01.2026 | 09:55:04,178 | 30 | 55,01 | |
| 30 | 55,01 | |||
| 30 | 55,01 | |||
| 02.01.2026 | 09:54:31,462 | 6 | 55,06 | |
| 6 | 55,06 | |||
| 6 | 55,06 | |||
| 02.01.2026 | 09:53:46,216 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 02.01.2026 | 09:53:44,543 | 160 | 55,01 | |
| 160 | 55,01 | |||
| 160 | 55,01 | |||
| 02.01.2026 | 09:53:34,231 | 62 | 55,00 | |
| 60 | 55,00 | |||
| 62 | 55,00 | |||
| 2 | 55,00 | |||
| 02.01.2026 | 09:52:18,085 | 250 | 55,04 | |
| 250 | 55,04 | |||
| 250 | 55,04 | |||
| 02.01.2026 | 09:52:07,427 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 02.01.2026 | 09:51:13,067 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 02.01.2026 | 09:51:09,516 | 1 | 54,95 | |
| 1 | 54,95 | |||
| 1 | 54,95 | |||
| 02.01.2026 | 09:50:14,258 | 9 | 55,02 | |
| 9 | 55,02 | |||
| 9 | 55,02 | |||
| 02.01.2026 | 09:49:51,658 | 70 | 55,07 | |
| 70 | 55,07 | |||
| 70 | 55,07 | |||
| 02.01.2026 | 09:49:02,071 | 10 | 55,07 | |
| 10 | 55,07 | |||
| 10 | 55,07 | |||
| 02.01.2026 | 09:48:28,565 | 2 | 55,07 | |
| 2 | 55,07 | |||
| 2 | 55,07 | |||
| 02.01.2026 | 09:48:19,910 | 26 | 54,98 | |
| 26 | 54,98 | |||
| 26 | 54,98 | |||
| 02.01.2026 | 09:48:08,243 | 200 | 54,90 | |
| 200 | 54,90 | |||
| 5 | 54,90 | |||
| 195 | 54,90 | |||
| 02.01.2026 | 09:47:23,596 | 250 | 54,89 | |
| 250 | 54,89 | |||
| 250 | 54,89 | |||
| 02.01.2026 | 09:47:01,544 | 200 | 54,92 | |
| 200 | 54,92 | |||
| 200 | 54,92 | |||
| 02.01.2026 | 09:46:28,847 | 36 | 55,00 | |
| 36 | 55,00 | |||
| 36 | 55,00 | |||
| 02.01.2026 | 09:46:26,924 | 10 | 55,05 | |
| 10 | 55,05 | |||
| 10 | 55,05 | |||
| 02.01.2026 | 09:46:10,811 | 370 | 55,07 | |
| 370 | 55,07 | |||
| 370 | 55,07 | |||
| 02.01.2026 | 09:45:32,880 | 200 | 55,01 | |
| 200 | 55,01 | |||
| 200 | 55,01 | |||
| 02.01.2026 | 09:45:27,915 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 200 | 55,06 | |||
| 02.01.2026 | 09:45:08,377 | 76 | 55,02 | |
| 76 | 55,02 | |||
| 76 | 55,02 | |||
| 02.01.2026 | 09:44:49,019 | 60 | 55,03 | |
| 60 | 55,03 | |||
| 60 | 55,03 | |||
| 02.01.2026 | 09:44:34,629 | 60 | 55,15 | |
| 60 | 55,15 | |||
| 60 | 55,15 | |||
| 02.01.2026 | 09:43:45,763 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 02.01.2026 | 09:43:38,203 | 3 | 55,13 | |
| 3 | 55,13 | |||
| 3 | 55,13 | |||
| 02.01.2026 | 09:43:12,036 | 50 | 55,21 | |
| 50 | 55,21 | |||
| 50 | 55,21 | |||
| 02.01.2026 | 09:42:35,837 | 5 | 55,21 | |
| 5 | 55,21 | |||
| 5 | 55,21 | |||
| 02.01.2026 | 09:42:25,040 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 02.01.2026 | 09:42:08,299 | 75 | 55,22 | |
| 75 | 55,22 | |||
| 75 | 55,22 | |||
| 02.01.2026 | 09:41:51,097 | 21 | 55,19 | |
| 21 | 55,19 | |||
| 21 | 55,19 | |||
| 02.01.2026 | 09:41:12,029 | 158 | 55,19 | |
| 158 | 55,19 | |||
| 158 | 55,19 | |||
| 02.01.2026 | 09:40:35,676 | 175 | 55,14 | |
| 175 | 55,14 | |||
| 175 | 55,14 | |||
| 02.01.2026 | 09:40:35,637 | 784 | 55,25 | |
| 784 | 55,25 | |||
| 200 | 55,25 | |||
| 583 | 55,25 | |||
| 1 | 55,25 | |||
| 02.01.2026 | 09:40:05,370 | 300 | 55,26 | |
| 300 | 55,26 | |||
| 300 | 55,26 | |||
| 02.01.2026 | 09:40:05,142 | 300 | 55,26 | |
| 30 | 55,26 | |||
| 1 | 55,26 | |||
| 2 | 55,26 | |||
| 67 | 55,26 | |||
| 300 | 55,26 | |||
| 200 | 55,26 | |||
| 02.01.2026 | 09:37:29,506 | 250 | 55,36 | |
| 250 | 55,36 | |||
| 250 | 55,36 | |||
| 02.01.2026 | 09:37:29,440 | 250 | 55,36 | |
| 250 | 55,36 | |||
| 250 | 55,36 | |||
| 02.01.2026 | 09:37:29,353 | 250 | 55,36 | |
| 250 | 55,36 | |||
| 250 | 55,36 | |||
| 02.01.2026 | 09:37:27,903 | 300 | 55,37 | |
| 300 | 55,37 | |||
| 300 | 55,37 | |||
| 02.01.2026 | 09:37:27,796 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 02.01.2026 | 09:37:22,314 | 92 | 55,41 | |
| 92 | 55,41 | |||
| 92 | 55,41 | |||
| 02.01.2026 | 09:36:27,599 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 02.01.2026 | 09:36:13,775 | 40 | 55,31 | |
| 40 | 55,31 | |||
| 40 | 55,31 | |||
| 02.01.2026 | 09:35:50,707 | 66 | 55,43 | |
| 66 | 55,43 | |||
| 66 | 55,43 | |||
| 02.01.2026 | 09:33:33,894 | 6 | 55,39 | |
| 6 | 55,39 | |||
| 6 | 55,39 | |||
| 02.01.2026 | 09:33:27,931 | 10 | 55,35 | |
| 10 | 55,35 | |||
| 10 | 55,35 | |||
| 02.01.2026 | 09:33:07,192 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 02.01.2026 | 09:32:13,007 | 195 | 55,25 | |
| 195 | 55,25 | |||
| 195 | 55,25 | |||
| 02.01.2026 | 09:31:50,877 | 10 | 55,33 | |
| 10 | 55,33 | |||
| 10 | 55,33 | |||
| 02.01.2026 | 09:31:34,118 | 500 | 55,20 | |
| 500 | 55,20 | |||
| 500 | 55,20 | |||
| 02.01.2026 | 09:31:31,289 | 10 | 55,23 | |
| 10 | 55,23 | |||
| 10 | 55,23 | |||
| 02.01.2026 | 09:31:08,848 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 02.01.2026 | 09:31:07,814 | 20 | 55,27 | |
| 20 | 55,27 | |||
| 20 | 55,27 | |||
| 02.01.2026 | 09:30:55,129 | 9 | 55,25 | |
| 9 | 55,25 | |||
| 9 | 55,25 | |||
| 02.01.2026 | 09:30:45,534 | 172 | 55,23 | |
| 172 | 55,23 | |||
| 172 | 55,23 | |||
| 02.01.2026 | 09:30:44,446 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 02.01.2026 | 09:30:29,807 | 250 | 55,19 | |
| 250 | 55,19 | |||
| 250 | 55,19 | |||
| 02.01.2026 | 09:30:19,840 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 02.01.2026 | 09:30:06,102 | 4 600 | 55,30 | |
| 3 600 | 55,30 | |||
| 1 000 | 55,30 | |||
| 4 600 | 55,30 | |||
| 02.01.2026 | 09:29:55,317 | 340 | 55,30 | |
| 120 | 55,30 | |||
| 340 | 55,30 | |||
| 20 | 55,30 | |||
| 200 | 55,30 | |||
| 02.01.2026 | 09:28:37,924 | 200 | 55,14 | |
| 200 | 55,14 | |||
| 200 | 55,14 | |||
| 02.01.2026 | 09:28:33,231 | 22 | 55,14 | |
| 22 | 55,14 | |||
| 22 | 55,14 | |||
| 02.01.2026 | 09:27:53,465 | 18 | 55,14 | |
| 18 | 55,14 | |||
| 18 | 55,14 | |||
| 02.01.2026 | 09:27:51,739 | 200 | 55,12 | |
| 200 | 55,12 | |||
| 200 | 55,12 | |||
| 02.01.2026 | 09:27:40,032 | 275 | 55,20 | |
| 275 | 55,20 | |||
| 275 | 55,20 | |||
| 02.01.2026 | 09:27:17,369 | 107 | 55,14 | |
| 50 | 55,14 | |||
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 47 | 55,14 | |||
| 87 | 55,14 | |||
| 10 | 55,14 | |||
| 02.01.2026 | 09:26:03,090 | 350 | 55,21 | |
| 350 | 55,21 | |||
| 350 | 55,21 | |||
| 02.01.2026 | 09:25:53,628 | 70 | 55,13 | |
| 70 | 55,13 | |||
| 70 | 55,13 | |||
| 02.01.2026 | 09:25:52,072 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 02.01.2026 | 09:25:30,927 | 250 | 55,10 | |
| 250 | 55,10 | |||
| 250 | 55,10 | |||
| 02.01.2026 | 09:25:25,113 | 250 | 55,08 | |
| 250 | 55,08 | |||
| 250 | 55,08 | |||
| 02.01.2026 | 09:25:20,514 | 100 | 54,95 | |
| 100 | 54,95 | |||
| 100 | 54,95 | |||
| 02.01.2026 | 09:25:17,396 | 100 | 54,94 | |
| 100 | 54,94 | |||
| 100 | 54,94 | |||
| 02.01.2026 | 09:25:02,629 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 02.01.2026 | 09:24:50,455 | 10 | 54,88 | |
| 10 | 54,88 | |||
| 10 | 54,88 | |||
| 02.01.2026 | 09:24:12,398 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 02.01.2026 | 09:22:46,056 | 100 | 54,85 | |
| 100 | 54,85 | |||
| 100 | 54,85 | |||
| 02.01.2026 | 09:22:14,099 | 199 | 54,80 | |
| 199 | 54,80 | |||
| 199 | 54,80 | |||
| 02.01.2026 | 09:21:26,851 | 250 | 54,97 | |
| 250 | 54,97 | |||
| 250 | 54,97 | |||
| 02.01.2026 | 09:21:22,320 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 02.01.2026 | 09:21:06,041 | 60 | 55,04 | |
| 60 | 55,04 | |||
| 60 | 55,04 | |||
| 02.01.2026 | 09:21:05,844 | 15 | 55,15 | |
| 15 | 55,15 | |||
| 9 | 55,15 | |||
| 6 | 55,15 | |||
| 02.01.2026 | 09:21:05,775 | 539 | 55,02 | |
| 1 | 55,02 | |||
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 80 | 55,02 | |||
| 100 | 55,02 | |||
| 50 | 55,02 | |||
| 20 | 55,02 | |||
| 25 | 55,02 | |||
| 499 | 55,02 | |||
| 20 | 55,02 | |||
| 1 | 55,02 | |||
| 160 | 55,02 | |||
| 102 | 55,02 | |||
| 02.01.2026 | 09:19:15,361 | 350 | 54,80 | |
| 350 | 54,80 | |||
| 350 | 54,80 | |||
| 02.01.2026 | 09:19:05,187 | 50 | 54,79 | |
| 50 | 54,79 | |||
| 50 | 54,79 | |||
| 02.01.2026 | 09:18:57,831 | 49 | 54,67 | |
| 49 | 54,67 | |||
| 49 | 54,67 | |||
| 02.01.2026 | 09:18:06,922 | 200 | 54,68 | |
| 200 | 54,68 | |||
| 200 | 54,68 | |||
| 02.01.2026 | 09:18:06,838 | 1 019 | 54,60 | |
| 9 | 54,60 | |||
| 1 019 | 54,60 | |||
| 10 | 54,60 | |||
| 1 000 | 54,60 | |||
| 02.01.2026 | 09:17:13,149 | 250 | 54,50 | |
| 250 | 54,50 | |||
| 250 | 54,50 | |||
| 02.01.2026 | 09:17:09,093 | 200 | 54,48 | |
| 200 | 54,48 | |||
| 200 | 54,48 | |||
| 02.01.2026 | 09:17:02,055 | 250 | 54,50 | |
| 250 | 54,50 | |||
| 20 | 54,50 | |||
| 230 | 54,50 | |||
| 02.01.2026 | 09:17:01,249 | 927 | 54,49 | |
| 35 | 54,49 | |||
| 927 | 54,49 | |||
| 704 | 54,49 | |||
| 15 | 54,49 | |||
| 73 | 54,49 | |||
| 100 | 54,49 | |||
| 02.01.2026 | 09:16:47,663 | 210 | 54,49 | |
| 210 | 54,49 | |||
| 10 | 54,49 | |||
| 200 | 54,49 | |||
| 02.01.2026 | 09:14:31,886 | 273 | 54,49 | |
| 56 | 54,49 | |||
| 3 | 54,49 | |||
| 250 | 54,49 | |||
| 20 | 54,49 | |||
| 200 | 54,49 | |||
| 16 | 54,49 | |||
| 1 | 54,49 | |||
| 02.01.2026 | 09:11:00,188 | 774 | 54,57 | |
| 27 | 54,57 | |||
| 10 | 54,57 | |||
| 37 | 54,57 | |||
| 100 | 54,57 | |||
| 250 | 54,57 | |||
| 1 | 54,57 | |||
| 350 | 54,57 | |||
| 10 | 54,57 | |||
| 763 | 54,57 | |||
| 02.01.2026 | 09:08:53,960 | 2 120 | 54,45 | |
| 250 | 54,45 | |||
| 300 | 54,45 | |||
| 2 120 | 54,45 | |||
| 411 | 54,45 | |||
| 459 | 54,45 | |||
| 350 | 54,45 | |||
| 350 | 54,45 | |||
| 02.01.2026 | 09:08:25,033 | 867 | 54,45 | |
| 5 | 54,45 | |||
| 459 | 54,45 | |||
| 400 | 54,45 | |||
| 867 | 54,45 | |||
| 3 | 54,45 | |||
| 02.01.2026 | 09:07:18,108 | 250 | 54,45 | |
| 250 | 54,45 | |||
| 250 | 54,45 | |||
| 02.01.2026 | 09:07:08,558 | 120 | 54,48 | |
| 120 | 54,48 | |||
| 120 | 54,48 | |||
| 02.01.2026 | 09:06:51,416 | 80 | 54,44 | |
| 80 | 54,44 | |||
| 80 | 54,44 | |||
| 02.01.2026 | 09:06:11,917 | 250 | 54,50 | |
| 250 | 54,50 | |||
| 250 | 54,50 | |||
| 02.01.2026 | 09:06:09,322 | 250 | 54,50 | |
| 250 | 54,50 | |||
| 250 | 54,50 | |||
| 02.01.2026 | 09:06:09,263 | 120 | 54,48 | |
| 120 | 54,48 | |||
| 120 | 54,48 | |||
| 02.01.2026 | 09:05:35,143 | 244 | 54,39 | |
| 244 | 54,39 | |||
| 244 | 54,39 | |||
| 02.01.2026 | 09:05:25,745 | 100 | 54,32 | |
| 20 | 54,32 | |||
| 80 | 54,32 | |||
| 100 | 54,32 | |||
| 02.01.2026 | 09:05:03,653 | 250 | 54,45 | |
| 250 | 54,45 | |||
| 250 | 54,45 | |||
| 02.01.2026 | 09:03:37,810 | 5 | 54,54 | |
| 5 | 54,54 | |||
| 5 | 54,54 | |||
| 02.01.2026 | 09:03:28,604 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 02.01.2026 | 09:03:28,542 | 350 | 54,50 | |
| 18 | 54,50 | |||
| 270 | 54,50 | |||
| 350 | 54,50 | |||
| 5 | 54,50 | |||
| 57 | 54,50 | |||
| 02.01.2026 | 09:03:27,557 | 200 | 54,49 | |
| 200 | 54,49 | |||
| 200 | 54,49 | |||
| 02.01.2026 | 09:03:16,041 | 60 | 54,40 | |
| 60 | 54,40 | |||
| 60 | 54,40 | |||
| 02.01.2026 | 09:03:15,963 | 120 | 54,37 | |
| 120 | 54,37 | |||
| 120 | 54,37 | |||
| 02.01.2026 | 09:03:15,891 | 50 | 54,35 | |
| 50 | 54,35 | |||
| 50 | 54,35 | |||
| 02.01.2026 | 09:03:15,645 | 200 | 54,35 | |
| 200 | 54,35 | |||
| 200 | 54,35 | |||
| 02.01.2026 | 09:03:15,427 | 200 | 54,30 | |
| 200 | 54,30 | |||
| 200 | 54,30 | |||
| 02.01.2026 | 09:03:11,180 | 200 | 54,21 | |
| 200 | 54,21 | |||
| 200 | 54,21 | |||
| 02.01.2026 | 09:02:32,210 | 300 | 54,20 | |
| 300 | 54,20 | |||
| 300 | 54,20 | |||
| 02.01.2026 | 09:02:32,145 | 131 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 130 | 54,10 | |||
| 130 | 54,10 | |||
| 02.01.2026 | 09:01:20,245 | 250 | 54,10 | |
| 250 | 54,10 | |||
| 250 | 54,10 | |||
| 02.01.2026 | 09:01:20,176 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 02.01.2026 | 09:01:19,800 | 202 | 54,07 | |
| 202 | 54,07 | |||
| 202 | 54,07 | |||
| 02.01.2026 | 09:00:54,558 | 232 | 54,07 | |
| 2 | 54,07 | |||
| 20 | 54,07 | |||
| 200 | 54,07 | |||
| 111 | 54,07 | |||
| 30 | 54,07 | |||
| 101 | 54,07 | |||
| 02.01.2026 | 08:56:26,079 | 85 | 53,81 | |
| 85 | 53,81 | |||
| 85 | 53,81 | |||
| 02.01.2026 | 08:56:26,028 | 115 | 53,81 | |
| 115 | 53,81 | |||
| 115 | 53,81 | |||
| 02.01.2026 | 08:56:05,622 | 22 | 53,88 | |
| 22 | 53,88 | |||
| 22 | 53,88 | |||
| 02.01.2026 | 08:54:32,201 | 100 | 53,88 | |
| 100 | 53,88 | |||
| 100 | 53,88 | |||
| 02.01.2026 | 08:53:04,206 | 20 | 53,88 | |
| 20 | 53,88 | |||
| 20 | 53,88 | |||
| 02.01.2026 | 08:52:45,938 | 50 | 53,77 | |
| 50 | 53,77 | |||
| 50 | 53,77 | |||
| 02.01.2026 | 08:52:20,984 | 95 | 53,88 | |
| 95 | 53,88 | |||
| 95 | 53,88 | |||
| 02.01.2026 | 08:52:14,227 | 1 | 53,77 | |
| 1 | 53,77 | |||
| 1 | 53,77 | |||
| 02.01.2026 | 08:49:38,447 | 24 | 53,77 | |
| 24 | 53,77 | |||
| 24 | 53,77 | |||
| 02.01.2026 | 08:49:15,974 | 50 | 53,77 | |
| 50 | 53,77 | |||
| 50 | 53,77 | |||
| 02.01.2026 | 08:49:09,147 | 3 | 53,77 | |
| 3 | 53,77 | |||
| 3 | 53,77 | |||
| 02.01.2026 | 08:45:40,528 | 10 | 53,88 | |
| 10 | 53,88 | |||
| 10 | 53,88 | |||
| 02.01.2026 | 08:43:43,640 | 20 | 53,77 | |
| 20 | 53,77 | |||
| 20 | 53,77 | |||
| 02.01.2026 | 08:42:21,709 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 02.01.2026 | 08:41:54,321 | 5 | 54,00 | |
| 5 | 54,00 | |||
| 5 | 54,00 | |||
| 02.01.2026 | 08:41:36,639 | 6 | 54,00 | |
| 6 | 54,00 | |||
| 6 | 54,00 | |||
| 02.01.2026 | 08:40:05,693 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 02.01.2026 | 08:38:24,453 | 30 | 53,76 | |
| 30 | 53,76 | |||
| 30 | 53,76 | |||
| 02.01.2026 | 08:38:16,382 | 21 | 54,00 | |
| 21 | 54,00 | |||
| 21 | 54,00 | |||
| 02.01.2026 | 08:38:02,074 | 330 | 54,00 | |
| 280 | 54,00 | |||
| 330 | 54,00 | |||
| 50 | 54,00 | |||
| 02.01.2026 | 08:37:28,172 | 4 | 53,76 | |
| 4 | 53,76 | |||
| 4 | 53,76 | |||
| 02.01.2026 | 08:36:27,621 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 02.01.2026 | 08:34:23,245 | 15 | 53,99 | |
| 15 | 53,99 | |||
| 15 | 53,99 | |||
| 02.01.2026 | 08:32:16,983 | 125 | 54,00 | |
| 125 | 54,00 | |||
| 125 | 54,00 | |||
| 02.01.2026 | 08:31:20,785 | 8 | 53,76 | |
| 8 | 53,76 | |||
| 8 | 53,76 | |||
| 02.01.2026 | 08:31:00,469 | 30 | 53,76 | |
| 30 | 53,76 | |||
| 30 | 53,76 | |||
| 02.01.2026 | 08:28:52,365 | 55 | 54,00 | |
| 55 | 54,00 | |||
| 55 | 54,00 | |||
| 02.01.2026 | 08:28:34,970 | 1 720 | 53,90 | |
| 1 720 | 53,90 | |||
| 120 | 53,90 | |||
| 689 | 53,90 | |||
| 911 | 53,90 | |||
| 02.01.2026 | 08:26:44,705 | 280 | 53,89 | |
| 280 | 53,89 | |||
| 280 | 53,89 | |||
| 02.01.2026 | 08:26:06,848 | 14 | 53,89 | |
| 14 | 53,89 | |||
| 14 | 53,89 | |||
| 02.01.2026 | 08:25:47,550 | 10 | 53,89 | |
| 10 | 53,89 | |||
| 10 | 53,89 | |||
| 02.01.2026 | 08:23:54,911 | 150 | 53,76 | |
| 150 | 53,76 | |||
| 150 | 53,76 | |||
| 02.01.2026 | 08:23:48,594 | 4 | 53,89 | |
| 4 | 53,89 | |||
| 4 | 53,89 | |||
| 02.01.2026 | 08:20:52,963 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 02.01.2026 | 08:17:54,899 | 42 | 53,89 | |
| 42 | 53,89 | |||
| 42 | 53,89 | |||
| 02.01.2026 | 08:17:54,488 | 4 | 53,76 | |
| 4 | 53,76 | |||
| 4 | 53,76 | |||
| 02.01.2026 | 08:17:01,202 | 10 | 53,89 | |
| 10 | 53,89 | |||
| 10 | 53,89 | |||
| 02.01.2026 | 08:16:52,150 | 10 | 53,76 | |
| 10 | 53,76 | |||
| 10 | 53,76 | |||
| 02.01.2026 | 08:15:36,878 | 50 | 53,89 | |
| 48 | 53,89 | |||
| 50 | 53,89 | |||
| 2 | 53,89 | |||
| 02.01.2026 | 08:14:53,203 | 10 | 53,75 | |
| 6 | 53,75 | |||
| 4 | 53,75 | |||
| 10 | 53,75 | |||
| 02.01.2026 | 08:10:46,336 | 28 | 53,89 | |
| 28 | 53,89 | |||
| 28 | 53,89 | |||
| 02.01.2026 | 08:10:15,104 | 66 | 53,42 | |
| 18 | 53,42 | |||
| 66 | 53,42 | |||
| 38 | 53,42 | |||
| 10 | 53,42 | |||
| 02.01.2026 | 08:10:01,666 | 100 | 53,89 | |
| 100 | 53,89 | |||
| 100 | 53,89 | |||
| 02.01.2026 | 08:07:23,329 | 6 | 53,35 | |
| 6 | 53,35 | |||
| 6 | 53,35 | |||
| 02.01.2026 | 08:07:03,478 | 100 | 53,44 | |
| 50 | 53,44 | |||
| 100 | 53,44 | |||
| 50 | 53,44 | |||
| 02.01.2026 | 08:05:38,828 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 02.01.2026 | 08:05:16,318 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 02.01.2026 | 08:04:55,384 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 02.01.2026 | 08:04:52,175 | 4 | 53,97 | |
| 4 | 53,97 | |||
| 4 | 53,97 | |||
| 02.01.2026 | 08:04:49,154 | 4 | 53,97 | |
| 4 | 53,97 | |||
| 4 | 53,97 | |||
| 02.01.2026 | 08:04:43,821 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 02.01.2026 | 08:04:37,377 | 2 | 53,97 | |
| 2 | 53,97 | |||
| 2 | 53,97 | |||
| 02.01.2026 | 08:04:23,118 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 02.01.2026 | 08:03:41,772 | 3 | 53,97 | |
| 3 | 53,97 | |||
| 3 | 53,97 | |||
| 02.01.2026 | 08:03:39,764 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 02.01.2026 | 08:03:38,349 | 30 | 53,97 | |
| 30 | 53,97 | |||
| 30 | 53,97 | |||
| 02.01.2026 | 08:03:09,275 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 02.01.2026 | 08:03:07,550 | 6 | 53,97 | |
| 6 | 53,97 | |||
| 6 | 53,97 | |||
| 02.01.2026 | 08:03:05,941 | 4 | 53,34 | |
| 4 | 53,34 | |||
| 4 | 53,34 | |||
| 02.01.2026 | 08:03:00,108 | 3 | 53,97 | |
| 3 | 53,97 | |||
| 3 | 53,97 | |||
| 02.01.2026 | 08:02:55,870 | 2 | 53,34 | |
| 2 | 53,34 | |||
| 2 | 53,34 | |||
| 02.01.2026 | 08:02:50,134 | 19 | 53,97 | |
| 19 | 53,97 | |||
| 19 | 53,97 | |||
| 02.01.2026 | 08:02:32,213 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 02.01.2026 | 08:02:16,108 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 02.01.2026 | 08:02:14,298 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 02.01.2026 | 08:01:31,016 | 2 | 53,95 | |
| 2 | 53,95 | |||
| 2 | 53,95 | |||
| 02.01.2026 | 08:00:37,832 | 10 | 53,95 | |
| 10 | 53,95 | |||
| 10 | 53,95 | |||
| 02.01.2026 | 08:00:25,011 | 48 | 53,95 | |
| 8 | 53,95 | |||
| 40 | 53,95 | |||
| 48 | 53,95 | |||
| 02.01.2026 | 08:00:22,789 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 02.01.2026 | 08:00:22,692 | 14 | 53,26 | |
| 14 | 53,26 | |||
| 14 | 53,26 | |||
| 02.01.2026 | 08:00:12,921 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 02.01.2026 | 08:00:11,694 | 11 | 53,95 | |
| 4 | 53,95 | |||
| 6 | 53,95 | |||
| 1 | 53,95 | |||
| 11 | 53,95 | |||
| 02.01.2026 | 08:00:11,441 | 8 | 53,26 | |
| 8 | 53,26 | |||
| 8 | 53,26 | |||
| 02.01.2026 | 08:00:10,887 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 02.01.2026 | 08:00:10,308 | 2 | 53,95 | |
| 2 | 53,95 | |||
| 2 | 53,95 | |||
| 02.01.2026 | 08:00:08,271 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 02.01.2026 | 08:00:01,830 | 250 | 53,26 | |
| 250 | 53,26 | |||
| 250 | 53,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,00
Ask: 1 595,00
Umsatz: 58 147 TEUR -
Nvidia Corp.
Bid: 161,38 / Ask: 161,46
Umsatz: 33 327 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 639 TEUR -
ASML Holding N.V.
Bid: 985,70 / Ask: 987,90
Umsatz: 22 773 TEUR -
Amazon.com Inc.
Bid: 193,32 / Ask: 193,42
Umsatz: 22 012 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:26:16
Letzte Aktualisierung:
02.01.2026 @ 18:26:16