Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5289
6240
1893,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:02:29,516 | 110 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 110 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 09.01.2026 | 16:02:29,250 | 93 | 1 889,50 | |
| 41 | 1 889,50 | |||
| 93 | 1 889,50 | |||
| 52 | 1 889,50 | |||
| 09.01.2026 | 16:02:26,674 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 16:02:26,461 | 30 | 1 889,00 | |
| 30 | 1 889,00 | |||
| 30 | 1 889,00 | |||
| 09.01.2026 | 16:02:14,193 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 09.01.2026 | 16:02:11,075 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 16:02:09,667 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 16:02:05,860 | 8 | 1 888,50 | |
| 8 | 1 888,50 | |||
| 8 | 1 888,50 | |||
| 09.01.2026 | 16:02:05,742 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 16:02:02,333 | 15 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 15 | 1 888,00 | |||
| 09.01.2026 | 16:01:58,806 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 09.01.2026 | 16:01:58,191 | 83 | 1 885,00 | |
| 83 | 1 885,00 | |||
| 82 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 09.01.2026 | 16:01:52,868 | 12 | 1 884,00 | |
| 12 | 1 884,00 | |||
| 12 | 1 884,00 | |||
| 09.01.2026 | 16:01:52,718 | 20 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 15 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 09.01.2026 | 16:01:25,194 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 09.01.2026 | 16:01:24,185 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 16:01:14,524 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 09.01.2026 | 16:01:14,428 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 16:01:06,876 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 16:01:06,342 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 16:01:01,643 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 09.01.2026 | 16:01:01,548 | 4 | 1 886,00 | |
| 4 | 1 886,00 | |||
| 4 | 1 886,00 | |||
| 09.01.2026 | 16:01:00,959 | 7 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 7 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 09.01.2026 | 16:00:57,116 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 16:00:53,953 | 13 | 1 887,50 | |
| 13 | 1 887,50 | |||
| 13 | 1 887,50 | |||
| 09.01.2026 | 16:00:52,120 | 50 | 1 887,50 | |
| 45 | 1 887,50 | |||
| 50 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 09.01.2026 | 16:00:41,645 | 10 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 16:00:25,509 | 60 | 1 889,50 | |
| 60 | 1 889,50 | |||
| 34 | 1 889,50 | |||
| 16 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 09.01.2026 | 16:00:23,987 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 09.01.2026 | 16:00:22,696 | 60 | 1 889,50 | |
| 60 | 1 889,50 | |||
| 60 | 1 889,50 | |||
| 09.01.2026 | 16:00:21,355 | 110 | 1 889,50 | |
| 110 | 1 889,50 | |||
| 110 | 1 889,50 | |||
| 09.01.2026 | 16:00:21,178 | 14 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 12 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 16:00:04,367 | 90 | 1 889,50 | |
| 90 | 1 889,50 | |||
| 44 | 1 889,50 | |||
| 46 | 1 889,50 | |||
| 09.01.2026 | 16:00:04,236 | 80 | 1 889,50 | |
| 80 | 1 889,50 | |||
| 80 | 1 889,50 | |||
| 09.01.2026 | 16:00:03,856 | 90 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 90 | 1 889,50 | |||
| 76 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 16:00:03,706 | 21 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 21 | 1 889,00 | |||
| 13 | 1 889,00 | |||
| 09.01.2026 | 16:00:03,511 | 89 | 1 889,00 | |
| 88 | 1 889,00 | |||
| 54 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 30 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:59:54,875 | 60 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 15 | 1 889,00 | |||
| 60 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 09.01.2026 | 15:59:54,459 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 09.01.2026 | 15:59:53,571 | 7 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 7 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 09.01.2026 | 15:59:33,443 | 70 | 1 888,00 | |
| 70 | 1 888,00 | |||
| 70 | 1 888,00 | |||
| 09.01.2026 | 15:59:30,325 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 09.01.2026 | 15:59:29,018 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:59:23,081 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:59:21,838 | 7 | 1 887,50 | |
| 7 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 09.01.2026 | 15:59:18,160 | 3 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 09.01.2026 | 15:59:15,038 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:59:02,557 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:59:01,105 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:58:57,100 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:58:50,623 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:58:48,723 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 09.01.2026 | 15:58:47,113 | 46 | 1 888,00 | |
| 46 | 1 888,00 | |||
| 46 | 1 888,00 | |||
| 09.01.2026 | 15:58:39,788 | 14 | 1 888,50 | |
| 14 | 1 888,50 | |||
| 14 | 1 888,50 | |||
| 09.01.2026 | 15:58:36,755 | 8 | 1 888,50 | |
| 8 | 1 888,50 | |||
| 8 | 1 888,50 | |||
| 09.01.2026 | 15:58:24,813 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:58:24,068 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 09.01.2026 | 15:58:23,704 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:58:21,687 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 09.01.2026 | 15:58:19,306 | 25 | 1 889,00 | |
| 25 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 15 | 1 889,00 | |||
| 09.01.2026 | 15:58:11,831 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:58:11,231 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:58:10,997 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 09.01.2026 | 15:58:04,300 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:58:03,887 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:58:00,760 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 09.01.2026 | 15:57:59,050 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:57:56,634 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 09.01.2026 | 15:57:55,561 | 45 | 1 888,50 | |
| 45 | 1 888,50 | |||
| 45 | 1 888,50 | |||
| 09.01.2026 | 15:57:53,906 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:57:52,315 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:57:49,057 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 09.01.2026 | 15:57:47,580 | 18 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:56:45,686 | 60 | 1 889,00 | |
| 50 | 1 889,00 | |||
| 60 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 09.01.2026 | 15:56:37,606 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:56:36,599 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:56:36,157 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:56:36,074 | 21 | 1 888,50 | |
| 21 | 1 888,50 | |||
| 21 | 1 888,50 | |||
| 09.01.2026 | 15:56:32,979 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:56:30,156 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:56:29,955 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:56:26,321 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 09.01.2026 | 15:56:15,270 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:56:07,215 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:56:02,066 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 09.01.2026 | 15:55:59,334 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 09.01.2026 | 15:55:54,632 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:55:51,987 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 09.01.2026 | 15:55:51,714 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:55:47,682 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 15:55:45,608 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 09.01.2026 | 15:55:40,089 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:55:36,808 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 09.01.2026 | 15:55:33,286 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:55:33,186 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:55:33,005 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 09.01.2026 | 15:55:32,827 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 09.01.2026 | 15:55:30,671 | 6 | 1 887,00 | |
| 6 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 09.01.2026 | 15:55:25,320 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 09.01.2026 | 15:55:13,157 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 09.01.2026 | 15:55:12,241 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 09.01.2026 | 15:55:10,450 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:55:08,738 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:55:07,438 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 15:55:06,796 | 34 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 15 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 34 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 09.01.2026 | 15:55:05,678 | 51 | 1 887,00 | |
| 25 | 1 887,00 | |||
| 51 | 1 887,00 | |||
| 11 | 1 887,00 | |||
| 15 | 1 887,00 | |||
| 09.01.2026 | 15:55:05,589 | 504 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 92 | 1 887,50 | |||
| 14 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 200 | 1 887,50 | |||
| 200 | 1 887,50 | |||
| 100 | 1 887,50 | |||
| 45 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 100 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 164 | 1 887,50 | |||
| 75 | 1 887,50 | |||
| 09.01.2026 | 15:54:47,917 | 110 | 1 887,00 | |
| 110 | 1 887,00 | |||
| 110 | 1 887,00 | |||
| 09.01.2026 | 15:54:47,811 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 09.01.2026 | 15:54:45,998 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:54:37,082 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 09.01.2026 | 15:54:33,625 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:54:27,272 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:54:17,440 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:54:09,882 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:54:09,784 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:54:02,265 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 09.01.2026 | 15:53:55,578 | 11 | 1 886,50 | |
| 11 | 1 886,50 | |||
| 11 | 1 886,50 | |||
| 09.01.2026 | 15:53:52,289 | 60 | 1 887,00 | |
| 60 | 1 887,00 | |||
| 60 | 1 887,00 | |||
| 09.01.2026 | 15:53:48,758 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:53:39,703 | 10 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 09.01.2026 | 15:53:37,581 | 25 | 1 887,00 | |
| 22 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 09.01.2026 | 15:53:17,883 | 100 | 1 886,50 | |
| 100 | 1 886,50 | |||
| 100 | 1 886,50 | |||
| 09.01.2026 | 15:53:13,337 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:53:11,821 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:53:08,905 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:53:07,308 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 09.01.2026 | 15:53:02,584 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:58,031 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:52:50,460 | 50 | 1 885,50 | |
| 50 | 1 885,50 | |||
| 50 | 1 885,50 | |||
| 09.01.2026 | 15:52:47,961 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:39,112 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 09.01.2026 | 15:52:35,157 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 09.01.2026 | 15:52:30,960 | 6 | 1 885,00 | |
| 6 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 09.01.2026 | 15:52:30,737 | 6 | 1 886,00 | |
| 6 | 1 886,00 | |||
| 6 | 1 886,00 | |||
| 09.01.2026 | 15:52:25,827 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:52:25,635 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 09.01.2026 | 15:52:22,808 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:18,780 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:17,290 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:17,069 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 09.01.2026 | 15:52:15,961 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 09.01.2026 | 15:52:15,054 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 09.01.2026 | 15:52:13,850 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:09,320 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 09.01.2026 | 15:52:06,708 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 09.01.2026 | 15:52:04,991 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:52:02,475 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 09.01.2026 | 15:51:59,763 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:51:59,459 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:51:47,889 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:51:45,145 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 09.01.2026 | 15:51:34,005 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:51:29,356 | 4 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 09.01.2026 | 15:51:04,238 | 30 | 1 886,50 | |
| 30 | 1 886,50 | |||
| 30 | 1 886,50 | |||
| 09.01.2026 | 15:51:02,428 | 75 | 1 886,50 | |
| 75 | 1 886,50 | |||
| 75 | 1 886,50 | |||
| 09.01.2026 | 15:51:00,890 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:51:00,088 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 09.01.2026 | 15:50:59,112 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:50:46,339 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:43,886 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:41,570 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:37,030 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:50:33,208 | 15 | 1 885,50 | |
| 15 | 1 885,50 | |||
| 15 | 1 885,50 | |||
| 09.01.2026 | 15:50:30,147 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:29,596 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:28,887 | 25 | 1 886,00 | |
| 25 | 1 886,00 | |||
| 25 | 1 886,00 | |||
| 09.01.2026 | 15:50:25,567 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:21,238 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:13,908 | 85 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 85 | 1 886,00 | |||
| 80 | 1 886,00 | |||
| 09.01.2026 | 15:50:13,690 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:07,625 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 09.01.2026 | 15:50:06,884 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:06,202 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 09.01.2026 | 15:50:01,510 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:50:00,443 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 09.01.2026 | 15:49:58,188 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 09.01.2026 | 15:49:50,038 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 09.01.2026 | 15:49:43,905 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:49:39,579 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 09.01.2026 | 15:49:39,053 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:49:38,858 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:49:38,414 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:49:37,163 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:49:32,940 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 09.01.2026 | 15:49:18,982 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 09.01.2026 | 15:49:05,551 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 09.01.2026 | 15:49:02,765 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 09.01.2026 | 15:48:57,658 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:48:51,303 | 17 | 1 885,00 | |
| 17 | 1 885,00 | |||
| 17 | 1 885,00 | |||
| 09.01.2026 | 15:48:45,363 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 09.01.2026 | 15:48:44,951 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 09.01.2026 | 15:48:44,046 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:48:41,027 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:48:33,094 | 8 | 1 885,50 | |
| 8 | 1 885,50 | |||
| 8 | 1 885,50 | |||
| 09.01.2026 | 15:48:31,072 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 09.01.2026 | 15:48:27,420 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:48:26,344 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:48:21,903 | 30 | 1 885,00 | |
| 30 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 09.01.2026 | 15:48:18,197 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:48:07,128 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:48:03,198 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:47:56,485 | 30 | 1 886,00 | |
| 8 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 26 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:47:08,352 | 110 | 1 886,50 | |
| 110 | 1 886,50 | |||
| 110 | 1 886,50 | |||
| 09.01.2026 | 15:47:08,049 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:47:05,737 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:47:02,819 | 150 | 1 887,00 | |
| 150 | 1 887,00 | |||
| 148 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 09.01.2026 | 15:47:01,607 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:46:54,014 | 7 | 1 886,50 | |
| 7 | 1 886,50 | |||
| 7 | 1 886,50 | |||
| 09.01.2026 | 15:46:45,539 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:46:31,936 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:46:30,323 | 4 | 1 885,50 | |
| 4 | 1 885,50 | |||
| 4 | 1 885,50 | |||
| 09.01.2026 | 15:46:27,602 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:46:25,601 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:46:23,718 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:46:19,681 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 09.01.2026 | 15:46:11,300 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:46:09,892 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:46:08,482 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:46:05,452 | 80 | 1 886,00 | |
| 80 | 1 886,00 | |||
| 80 | 1 886,00 | |||
| 09.01.2026 | 15:45:57,037 | 95 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 93 | 1 885,50 | |||
| 95 | 1 885,50 | |||
| 09.01.2026 | 15:45:52,971 | 113 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 110 | 1 885,50 | |||
| 98 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:45:21,589 | 60 | 1 885,50 | |
| 60 | 1 885,50 | |||
| 60 | 1 885,50 | |||
| 09.01.2026 | 15:45:16,877 | 35 | 1 885,50 | |
| 35 | 1 885,50 | |||
| 35 | 1 885,50 | |||
| 09.01.2026 | 15:45:14,142 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 09.01.2026 | 15:45:03,060 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:45:00,035 | 13 | 1 884,50 | |
| 13 | 1 884,50 | |||
| 8 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 09.01.2026 | 15:44:59,944 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 09.01.2026 | 15:44:55,613 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 09.01.2026 | 15:44:49,559 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 09.01.2026 | 15:44:35,291 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:44:33,782 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:44:26,033 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 09.01.2026 | 15:44:23,216 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 09.01.2026 | 15:44:19,651 | 100 | 1 885,50 | |
| 100 | 1 885,50 | |||
| 100 | 1 885,50 | |||
| 09.01.2026 | 15:44:18,387 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:44:17,484 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:44:17,085 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:44:07,218 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 09.01.2026 | 15:44:05,936 | 30 | 1 886,50 | |
| 30 | 1 886,50 | |||
| 30 | 1 886,50 | |||
| 09.01.2026 | 15:44:05,387 | 23 | 1 886,00 | |
| 23 | 1 886,00 | |||
| 23 | 1 886,00 | |||
| 09.01.2026 | 15:44:01,981 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:44:00,863 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:43:43,169 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:43:38,396 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:43:38,042 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:43:34,082 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 09.01.2026 | 15:43:29,987 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 15:43:24,859 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:43:24,464 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:43:15,298 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:43:14,896 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:43:07,433 | 12 | 1 887,00 | |
| 12 | 1 887,00 | |||
| 12 | 1 887,00 | |||
| 09.01.2026 | 15:43:01,961 | 35 | 1 886,50 | |
| 35 | 1 886,50 | |||
| 35 | 1 886,50 | |||
| 09.01.2026 | 15:43:00,007 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 09.01.2026 | 15:42:53,671 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:42:43,804 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:42:32,028 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:42:30,788 | 44 | 1 886,00 | |
| 44 | 1 886,00 | |||
| 44 | 1 886,00 | |||
| 09.01.2026 | 15:42:24,278 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 09.01.2026 | 15:42:21,556 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:42:20,449 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:42:17,970 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:42:17,849 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 09.01.2026 | 15:42:17,789 | 6 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 09.01.2026 | 15:42:16,235 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:42:15,456 | 12 | 1 886,00 | |
| 12 | 1 886,00 | |||
| 12 | 1 886,00 | |||
| 09.01.2026 | 15:42:15,087 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 09.01.2026 | 15:42:14,211 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:42:12,805 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:42:12,402 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:42:11,659 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 09.01.2026 | 15:42:10,636 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:42:10,492 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:42:08,884 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:42:07,280 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:42:06,272 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 15:42:03,349 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:42:01,637 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:41:52,206 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 09.01.2026 | 15:41:43,938 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 09.01.2026 | 15:41:40,376 | 13 | 1 886,50 | |
| 13 | 1 886,50 | |||
| 13 | 1 886,50 | |||
| 09.01.2026 | 15:41:35,911 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 09.01.2026 | 15:41:30,759 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 09.01.2026 | 15:41:23,968 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:41:23,808 | 30 | 1 887,00 | |
| 30 | 1 887,00 | |||
| 30 | 1 887,00 | |||
| 09.01.2026 | 15:41:22,509 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 09.01.2026 | 15:41:20,776 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:41:19,902 | 44 | 1 887,00 | |
| 44 | 1 887,00 | |||
| 44 | 1 887,00 | |||
| 09.01.2026 | 15:41:19,699 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 09.01.2026 | 15:41:17,405 | 9 | 1 887,00 | |
| 9 | 1 887,00 | |||
| 9 | 1 887,00 | |||
| 09.01.2026 | 15:41:14,051 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 09.01.2026 | 15:41:12,289 | 100 | 1 886,50 | |
| 100 | 1 886,50 | |||
| 100 | 1 886,50 | |||
| 09.01.2026 | 15:41:06,118 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 09.01.2026 | 15:41:01,531 | 95 | 1 886,00 | |
| 75 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 95 | 1 886,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,50
Umsatz: 150 112 TEUR -
Novo-Nordisk AS
Bid: 50,82 / Ask: 50,97
Umsatz: 40 797 TEUR -
Allianz SE
Bid: 382,10 / Ask: 382,60
Umsatz: 30 718 TEUR -
Siemens Energy AG
Bid: 125,50 / Ask: 125,65
Umsatz: 26 967 TEUR -
Nvidia Corp.
Bid: 159,90 / Ask: 159,94
Umsatz: 25 191 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:12:43
Letzte Aktualisierung:
09.01.2026 @ 20:12:43