Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
1172
1206,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:27:07,728 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 11:26:22,103 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 11:26:15,999 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 10.06.2026 | 11:26:13,783 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 11:25:41,801 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 11:25:23,168 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 11:25:20,758 | 13 | 1 207,00 | |
| 13 | 1 207,00 | |||
| 13 | 1 207,00 | |||
| 10.06.2026 | 11:24:48,328 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:24:36,748 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:24:31,177 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 11:24:23,618 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:24:15,928 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 10.06.2026 | 11:23:23,028 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:23:00,118 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 10.06.2026 | 11:22:56,250 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10.06.2026 | 11:22:40,091 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:22:29,929 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 10.06.2026 | 11:22:02,406 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:21:42,153 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 10.06.2026 | 11:21:11,093 | 12 | 1 204,00 | |
| 12 | 1 204,00 | |||
| 12 | 1 204,00 | |||
| 10.06.2026 | 11:21:07,239 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:20:59,605 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:20:34,126 | 22 | 1 204,00 | |
| 22 | 1 204,00 | |||
| 22 | 1 204,00 | |||
| 10.06.2026 | 11:20:04,948 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 10.06.2026 | 11:19:51,979 | 3 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:19:29,967 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 10.06.2026 | 11:19:16,333 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:19:11,025 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 11:18:45,537 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 11:18:31,981 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 10.06.2026 | 11:18:26,248 | 15 | 1 203,40 | |
| 15 | 1 203,40 | |||
| 15 | 1 203,40 | |||
| 10.06.2026 | 11:17:45,036 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 10.06.2026 | 11:17:23,063 | 50 | 1 202,60 | |
| 50 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 10.06.2026 | 11:17:00,506 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 10.06.2026 | 11:16:16,744 | 35 | 1 201,20 | |
| 35 | 1 201,20 | |||
| 35 | 1 201,20 | |||
| 10.06.2026 | 11:16:15,943 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 11:16:15,161 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.06.2026 | 11:16:11,588 | 50 | 1 201,00 | |
| 47 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 11:16:01,518 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 11:15:20,134 | 5 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 10.06.2026 | 11:15:12,904 | 45 | 1 200,60 | |
| 45 | 1 200,60 | |||
| 45 | 1 200,60 | |||
| 10.06.2026 | 11:13:56,452 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 11:13:52,368 | 12 | 1 202,20 | |
| 12 | 1 202,20 | |||
| 12 | 1 202,20 | |||
| 10.06.2026 | 11:13:51,949 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 10.06.2026 | 11:13:51,808 | 41 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 41 | 1 202,00 | |||
| 39 | 1 202,00 | |||
| 10.06.2026 | 11:13:45,524 | 55 | 1 202,00 | |
| 55 | 1 202,00 | |||
| 55 | 1 202,00 | |||
| 10.06.2026 | 11:13:39,284 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 10.06.2026 | 11:12:59,802 | 50 | 1 203,20 | |
| 50 | 1 203,20 | |||
| 50 | 1 203,20 | |||
| 10.06.2026 | 11:12:56,577 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 11:12:50,296 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 11:12:17,565 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 10.06.2026 | 11:11:58,496 | 49 | 1 202,80 | |
| 49 | 1 202,80 | |||
| 49 | 1 202,80 | |||
| 10.06.2026 | 11:11:27,556 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 11:11:22,290 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 11:11:15,136 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 11:11:03,697 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 11:10:40,710 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.06.2026 | 11:10:40,556 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:10:29,707 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 10.06.2026 | 11:10:20,540 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:10:02,426 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:08:59,768 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 11:08:51,253 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:08:30,430 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:08:29,150 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 10.06.2026 | 11:08:22,975 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:07:28,588 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:07:03,715 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:05:58,763 | 8 | 1 204,20 | |
| 8 | 1 204,20 | |||
| 8 | 1 204,20 | |||
| 10.06.2026 | 11:05:47,147 | 20 | 1 205,00 | |
| 20 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 10.06.2026 | 11:05:20,063 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:05:06,053 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 11:05:00,541 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 10.06.2026 | 11:04:29,740 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:04:23,838 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:03:59,653 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:03:28,324 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:03:11,508 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:02:52,706 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:02:00,482 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 11:01:53,449 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 11:01:53,153 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 11:01:24,312 | 24 | 1 207,20 | |
| 24 | 1 207,20 | |||
| 24 | 1 207,20 | |||
| 10.06.2026 | 11:01:05,194 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 10.06.2026 | 11:00:52,805 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:00:29,348 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 11:00:01,515 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:59:38,934 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:59:08,794 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:58:46,120 | 55 | 1 208,20 | |
| 55 | 1 208,20 | |||
| 55 | 1 208,20 | |||
| 10.06.2026 | 10:57:41,998 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 10.06.2026 | 10:57:30,717 | 85 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 79 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 85 | 1 207,80 | |||
| 10.06.2026 | 10:56:52,183 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 10.06.2026 | 10:56:49,281 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:56:12,277 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:55:53,139 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:55:23,562 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:55:09,227 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:54:45,098 | 35 | 1 208,60 | |
| 35 | 1 208,60 | |||
| 35 | 1 208,60 | |||
| 10.06.2026 | 10:54:30,136 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:54:20,461 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 10:54:04,086 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 10.06.2026 | 10:54:00,584 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 10.06.2026 | 10:53:51,716 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 10.06.2026 | 10:53:43,890 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:53:40,793 | 18 | 1 209,00 | |
| 18 | 1 209,00 | |||
| 18 | 1 209,00 | |||
| 10.06.2026 | 10:53:21,322 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 10.06.2026 | 10:51:56,307 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 10.06.2026 | 10:51:50,140 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:51:46,716 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 10.06.2026 | 10:51:40,650 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:51:32,141 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:51:23,433 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 10.06.2026 | 10:51:11,661 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:50:45,495 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:50:44,479 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:49:39,544 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:49:23,786 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:49:22,352 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:48:18,808 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 10:48:05,894 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:47:58,964 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:47:58,430 | 17 | 1 208,00 | |
| 17 | 1 208,00 | |||
| 17 | 1 208,00 | |||
| 10.06.2026 | 10:47:45,553 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:47:34,973 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:47:16,236 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 10.06.2026 | 10:47:06,694 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 10:46:47,334 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 10.06.2026 | 10:46:39,637 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:46:11,803 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:46:04,590 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 10:45:42,374 | 41 | 1 209,80 | |
| 41 | 1 209,80 | |||
| 41 | 1 209,80 | |||
| 10.06.2026 | 10:45:33,960 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 10.06.2026 | 10:45:32,147 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:45:27,181 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:45:03,243 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:45:01,853 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:44:28,871 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:44:24,941 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:43:44,354 | 20 | 1 209,40 | |
| 20 | 1 209,40 | |||
| 20 | 1 209,40 | |||
| 10.06.2026 | 10:42:57,908 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:42:46,270 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 10.06.2026 | 10:42:40,528 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 10.06.2026 | 10:42:34,548 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:41:57,812 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:41:28,931 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:41:22,172 | 46 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 41 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 43 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 10:39:33,248 | 50 | 1 210,40 | |
| 50 | 1 210,40 | |||
| 50 | 1 210,40 | |||
| 10.06.2026 | 10:39:27,219 | 62 | 1 210,20 | |
| 62 | 1 210,20 | |||
| 60 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 10.06.2026 | 10:38:15,627 | 49 | 1 209,80 | |
| 49 | 1 209,80 | |||
| 49 | 1 209,80 | |||
| 10.06.2026 | 10:37:54,647 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:37:41,989 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:37:01,920 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:36:46,445 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:36:37,603 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:36:23,886 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 10.06.2026 | 10:35:48,889 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 10:35:34,393 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:35:15,039 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:34:58,292 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:34:57,723 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 10:34:38,134 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:34:32,531 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:34:07,063 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:33:59,375 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:33:52,408 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10.06.2026 | 10:33:46,926 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10.06.2026 | 10:33:19,304 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 10:32:56,157 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 10:32:18,835 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 10.06.2026 | 10:32:16,257 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:31:45,649 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:30:42,970 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:30:39,673 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:30:35,053 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:29:35,572 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 10.06.2026 | 10:28:48,648 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 10:28:42,479 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 10.06.2026 | 10:27:51,038 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:27:33,698 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 10.06.2026 | 10:26:43,019 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 10.06.2026 | 10:26:42,606 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:25:26,553 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:24:18,130 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 10:24:08,847 | 45 | 1 210,40 | |
| 45 | 1 210,40 | |||
| 45 | 1 210,40 | |||
| 10.06.2026 | 10:24:07,107 | 25 | 1 209,60 | |
| 25 | 1 209,60 | |||
| 25 | 1 209,60 | |||
| 10.06.2026 | 10:23:32,066 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 10.06.2026 | 10:23:27,454 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:23:15,533 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:23:07,786 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 10:22:53,465 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 10:22:46,162 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 10:22:12,956 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 10:22:08,813 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 10:21:58,692 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 10.06.2026 | 10:21:56,829 | 10 | 1 205,60 | |
| 10 | 1 205,60 | |||
| 10 | 1 205,60 | |||
| 10.06.2026 | 10:21:18,808 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.06.2026 | 10:21:12,414 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 10.06.2026 | 10:21:04,568 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 10:21:00,220 | 30 | 1 206,60 | |
| 30 | 1 206,60 | |||
| 30 | 1 206,60 | |||
| 10.06.2026 | 10:20:08,289 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 10:19:17,551 | 25 | 1 206,60 | |
| 25 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 10.06.2026 | 10:19:02,152 | 10 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 10.06.2026 | 10:18:58,462 | 30 | 1 206,60 | |
| 30 | 1 206,60 | |||
| 30 | 1 206,60 | |||
| 10.06.2026 | 10:18:56,197 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 10:18:12,756 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 10:18:04,636 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:17:54,672 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:17:49,290 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 10.06.2026 | 10:17:40,676 | 7 | 1 207,20 | |
| 7 | 1 207,20 | |||
| 7 | 1 207,20 | |||
| 10.06.2026 | 10:16:32,145 | 70 | 1 207,80 | |
| 68 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 70 | 1 207,80 | |||
| 10.06.2026 | 10:15:51,122 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:15:42,239 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:15:31,356 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:15:10,252 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:15:08,269 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10.06.2026 | 10:15:07,174 | 9 | 1 211,00 | |
| 9 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 10.06.2026 | 10:15:06,679 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 10:14:56,983 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 10:14:30,963 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 10:13:10,926 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 10.06.2026 | 10:12:44,295 | 23 | 1 211,20 | |
| 23 | 1 211,20 | |||
| 23 | 1 211,20 | |||
| 10.06.2026 | 10:12:32,032 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 10.06.2026 | 10:12:17,281 | 48 | 1 211,20 | |
| 48 | 1 211,20 | |||
| 48 | 1 211,20 | |||
| 10.06.2026 | 10:12:15,847 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 10:12:01,530 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 10.06.2026 | 10:11:55,354 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 10.06.2026 | 10:11:40,089 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 10:11:25,766 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 10:11:19,807 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 10:10:59,840 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 10.06.2026 | 10:10:56,556 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 10.06.2026 | 10:10:46,233 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 10.06.2026 | 10:10:13,058 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 10:09:14,437 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 10:08:54,593 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 10:08:32,414 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 10.06.2026 | 10:07:55,381 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 10:06:15,213 | 35 | 1 211,20 | |
| 34 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 35 | 1 211,20 | |||
| 10.06.2026 | 10:06:12,890 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 10.06.2026 | 10:06:08,972 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 10:05:37,864 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 10:05:22,136 | 20 | 1 211,60 | |
| 20 | 1 211,60 | |||
| 20 | 1 211,60 | |||
| 10.06.2026 | 10:04:48,799 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 10:04:36,560 | 49 | 1 210,60 | |
| 49 | 1 210,60 | |||
| 49 | 1 210,60 | |||
| 10.06.2026 | 10:04:27,718 | 50 | 1 210,60 | |
| 50 | 1 210,60 | |||
| 50 | 1 210,60 | |||
| 10.06.2026 | 10:03:50,980 | 20 | 1 208,20 | |
| 20 | 1 208,20 | |||
| 20 | 1 208,20 | |||
| 10.06.2026 | 10:03:50,409 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:03:42,146 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:03:29,567 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:03:26,784 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 10:03:23,348 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 10.06.2026 | 10:03:02,906 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:02:56,495 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:02:43,317 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 10.06.2026 | 10:02:43,116 | 25 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 10.06.2026 | 10:02:32,827 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 10:01:52,454 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 10:01:31,878 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 10:00:41,417 | 15 | 1 214,80 | |
| 15 | 1 214,80 | |||
| 15 | 1 214,80 | |||
| 10.06.2026 | 10:00:40,061 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 10:00:31,386 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 10.06.2026 | 10:00:05,910 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 10.06.2026 | 09:59:16,734 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 10.06.2026 | 09:58:52,040 | 21 | 1 215,20 | |
| 21 | 1 215,20 | |||
| 21 | 1 215,20 | |||
| 10.06.2026 | 09:58:32,536 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 10.06.2026 | 09:58:26,527 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 10.06.2026 | 09:58:24,190 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 10.06.2026 | 09:58:14,879 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 10.06.2026 | 09:58:08,230 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 09:57:42,660 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10.06.2026 | 09:57:25,392 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 10.06.2026 | 09:56:20,691 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 10.06.2026 | 09:56:20,419 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10.06.2026 | 09:56:17,350 | 4 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 10.06.2026 | 09:55:31,121 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 10.06.2026 | 09:55:18,797 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 10.06.2026 | 09:55:14,784 | 9 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 10.06.2026 | 09:55:03,185 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 10.06.2026 | 09:54:37,105 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 10.06.2026 | 09:54:17,717 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 09:54:07,702 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 10.06.2026 | 09:54:06,813 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:53:57,861 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:53:23,289 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:53:19,447 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 09:53:03,213 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:52:52,483 | 15 | 1 212,20 | |
| 15 | 1 212,20 | |||
| 15 | 1 212,20 | |||
| 10.06.2026 | 09:51:55,213 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:51:27,394 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 09:51:12,354 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 10.06.2026 | 09:50:30,977 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 10.06.2026 | 09:50:04,466 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 09:50:01,089 | 8 | 1 211,00 | |
| 8 | 1 211,00 | |||
| 8 | 1 211,00 | |||
| 10.06.2026 | 09:49:59,608 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 09:49:37,675 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10.06.2026 | 09:49:31,382 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:49:16,248 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:49:01,726 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:48:44,097 | 37 | 1 212,40 | |
| 37 | 1 212,40 | |||
| 37 | 1 212,40 | |||
| 10.06.2026 | 09:48:33,727 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 09:48:21,845 | 9 | 1 212,20 | |
| 9 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 10.06.2026 | 09:47:29,065 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 10.06.2026 | 09:46:59,373 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:46:45,210 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10.06.2026 | 09:45:35,468 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 09:45:33,126 | 12 | 1 208,40 | |
| 12 | 1 208,40 | |||
| 12 | 1 208,40 | |||
| 10.06.2026 | 09:45:31,583 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 10.06.2026 | 09:45:25,977 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:45:20,691 | 55 | 1 208,20 | |
| 55 | 1 208,20 | |||
| 44 | 1 208,20 | |||
| 11 | 1 208,20 | |||
| 10.06.2026 | 09:45:19,911 | 88 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 38 | 1 208,20 | |||
| 88 | 1 208,20 | |||
| 10.06.2026 | 09:45:14,026 | 152 | 1 208,20 | |
| 152 | 1 208,20 | |||
| 65 | 1 208,20 | |||
| 36 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 10.06.2026 | 09:44:31,993 | 55 | 1 208,20 | |
| 55 | 1 208,20 | |||
| 55 | 1 208,20 | |||
| 10.06.2026 | 09:44:28,685 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:44:16,379 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:43:53,357 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:43:32,471 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 09:43:23,419 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 10.06.2026 | 09:42:43,840 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:42:38,878 | 30 | 1 209,80 | |
| 30 | 1 209,80 | |||
| 30 | 1 209,80 | |||
| 10.06.2026 | 09:42:04,079 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:41:55,100 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:41:52,850 | 40 | 1 210,00 | |
| 40 | 1 210,00 | |||
| 40 | 1 210,00 | |||
| 10.06.2026 | 09:40:03,954 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:40:00,746 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:39:51,341 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 798,90 / Ask: 800,20
Umsatz: 27 923 TEUR -
SK Hynix Inc.
Bid: 1 155,00
Ask: 1 165,00
Umsatz: 26 244 TEUR -
Siemens Energy AG
Bid: 146,14 / Ask: 146,18
Umsatz: 19 578 TEUR -
SAP SE
Bid: 147,64 / Ask: 147,70
Umsatz: 18 435 TEUR -
Rheinmetall AG
Bid: 1 206,00
Ask: 1 206,60
Umsatz: 15 251 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 14:37:26
Letzte Aktualisierung:
10.06.2026 @ 14:37:26