Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

824

642

54,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	14:18:39,263	18		54,33
			18	54,33
			18	54,33
05.01.2026	14:18:27,531	1		54,31
			1	54,31
			1	54,31
05.01.2026	14:17:40,298	1		54,31
			1	54,31
			1	54,31
05.01.2026	14:17:27,806	80		54,31
			80	54,31
			80	54,31
05.01.2026	14:17:12,263	100		54,33
			100	54,33
			100	54,33
05.01.2026	14:16:23,819	100		54,32
			100	54,32
			100	54,32
05.01.2026	14:16:03,374	27		54,32
			27	54,32
			27	54,32
05.01.2026	14:14:48,607	20		54,31
			20	54,31
			20	54,31
05.01.2026	14:14:38,987	45		54,34
			45	54,34
			45	54,34
05.01.2026	14:14:24,002	40		54,36
			40	54,36
			40	54,36
05.01.2026	14:13:06,756	165		54,31
			165	54,31
			165	54,31
05.01.2026	14:13:03,430	1		54,34
			1	54,34
			1	54,34
05.01.2026	14:12:10,502	30		54,36
			30	54,36
			30	54,36
05.01.2026	14:11:34,171	30		54,35
			30	54,35
			30	54,35
05.01.2026	14:11:01,131	20		54,36
			20	54,36
			20	54,36
05.01.2026	14:10:47,031	40		54,36
			40	54,36
			40	54,36
05.01.2026	14:10:00,930	19		54,36
			19	54,36
			19	54,36
05.01.2026	14:09:34,021	20		54,38
			20	54,38
			20	54,38
05.01.2026	14:08:54,944	20		54,38
			20	54,38
			20	54,38
05.01.2026	14:08:37,318	60		54,30
			60	54,30
			60	54,30
05.01.2026	14:07:51,236	1		54,35
			1	54,35
			1	54,35
05.01.2026	14:07:50,533	20		54,35
			20	54,35
			20	54,35
05.01.2026	14:07:36,006	13		54,35
			13	54,35
			13	54,35
05.01.2026	14:07:31,188	100		54,35
			100	54,35
			100	54,35
05.01.2026	14:07:18,663	20		54,35
			20	54,35
			20	54,35
05.01.2026	14:07:15,317	19		54,30
			19	54,30
			19	54,30
05.01.2026	14:06:41,748	4		54,37
			4	54,37
			4	54,37
05.01.2026	14:06:20,087	250		54,37
			250	54,37
			250	54,37
05.01.2026	14:06:16,485	30		54,38
			30	54,38
			30	54,38
05.01.2026	14:04:34,397	20		54,38
			20	54,38
			20	54,38
05.01.2026	14:03:01,913	8		54,30
			8	54,30
			8	54,30
05.01.2026	14:01:34,430	100		54,36
			100	54,36
			100	54,36
05.01.2026	14:01:19,132	3		54,30
			3	54,30
			3	54,30
05.01.2026	14:01:16,325	2		54,36
			2	54,36
			2	54,36
05.01.2026	14:00:06,277	4		54,38
			4	54,38
			4	54,38
05.01.2026	13:58:47,368	20		54,30
			20	54,30
			20	54,30
05.01.2026	13:58:08,855	312		54,34
			312	54,34
			312	54,34
05.01.2026	13:57:54,514	117		54,30
			117	54,30
			117	54,30
05.01.2026	13:55:10,303	20		54,37
			20	54,37
			20	54,37
05.01.2026	13:54:31,081	18		54,37
			18	54,37
			18	54,37
05.01.2026	13:52:08,606	20		54,37
			20	54,37
			20	54,37
05.01.2026	13:52:01,499	27		54,35
			27	54,35
			27	54,35
05.01.2026	13:51:52,333	37		54,35
			37	54,35
			37	54,35
05.01.2026	13:51:07,092	20		54,35
			20	54,35
			20	54,35
05.01.2026	13:48:08,268	183		54,35
			183	54,35
			183	54,35
05.01.2026	13:46:51,766	46		54,34
			46	54,34
			46	54,34
05.01.2026	13:45:50,332	18		54,34
			18	54,34
			18	54,34
05.01.2026	13:44:50,519	7		54,34
			7	54,34
			7	54,34
05.01.2026	13:44:14,987	203		54,30
			203	54,30
			203	54,30
05.01.2026	13:43:31,130	65		54,35
			65	54,35
			65	54,35
05.01.2026	13:43:12,777	30		54,35
			30	54,35
			30	54,35
05.01.2026	13:42:54,370	20		54,34
			20	54,34
			20	54,34
05.01.2026	13:41:31,547	9		54,34
			9	54,34
			9	54,34
05.01.2026	13:41:20,419	18		54,34
			18	54,34
			18	54,34
05.01.2026	13:41:02,473	1		54,34
			1	54,34
			1	54,34
05.01.2026	13:40:58,302	257		54,30
			257	54,30
			257	54,30
05.01.2026	13:40:46,978	1		54,30
			1	54,30
			1	54,30
05.01.2026	13:40:09,893	5		54,30
			5	54,30
			5	54,30
05.01.2026	13:39:52,433	92		54,33
			92	54,33
			92	54,33
05.01.2026	13:38:08,409	5		54,32
			5	54,32
			5	54,32
05.01.2026	13:36:49,376	55		54,30
			55	54,30
			55	54,30
05.01.2026	13:35:50,909	4		54,30
			4	54,30
			4	54,30
05.01.2026	13:35:44,755	4		54,30
			4	54,30
			4	54,30
05.01.2026	13:33:09,522	10		54,31
			10	54,31
			10	54,31
05.01.2026	13:32:44,945	25		54,31
			25	54,31
			25	54,31
05.01.2026	13:32:43,396	28		54,31
			28	54,31
			28	54,31
05.01.2026	13:32:27,236	15		54,32
			15	54,32
			15	54,32
05.01.2026	13:31:21,113	25		54,34
			25	54,34
			25	54,34
05.01.2026	13:29:16,395	45		54,32
			45	54,32
			45	54,32
05.01.2026	13:28:55,772	20		54,34
			20	54,34
			20	54,34
05.01.2026	13:27:57,590	40		54,30
			40	54,30
			40	54,30
05.01.2026	13:27:34,140	200		54,31
			200	54,31
			200	54,31
05.01.2026	13:26:55,071	36		54,32
			36	54,32
			36	54,32
05.01.2026	13:26:47,619	10		54,33
			10	54,33
			10	54,33
05.01.2026	13:26:47,041	50		54,33
			50	54,33
			50	54,33
05.01.2026	13:25:41,381	91		54,34
			91	54,34
			91	54,34
05.01.2026	13:25:23,294	100		54,24
			100	54,24
			100	54,24
05.01.2026	13:25:08,581	100		54,34
			100	54,34
			90	54,34
			10	54,34
05.01.2026	13:23:06,419	1		54,34
			1	54,34
			1	54,34
05.01.2026	13:21:54,065	3		54,25
			3	54,25
			3	54,25
05.01.2026	13:21:34,138	6		54,35
			6	54,35
			6	54,35
05.01.2026	13:21:10,753	500		54,25
			500	54,25
			500	54,25
05.01.2026	13:20:49,033	460		54,24
			460	54,24
			460	54,24
05.01.2026	13:20:16,421	25		54,21
			25	54,21
			25	54,21
05.01.2026	13:20:03,155	15		54,29
			15	54,29
			15	54,29
05.01.2026	13:18:01,187	20		54,29
			20	54,29
			20	54,29
05.01.2026	13:16:58,409	2		54,29
			2	54,29
			2	54,29
05.01.2026	13:15:21,213	27		54,29
			27	54,29
			27	54,29
05.01.2026	13:09:29,275	50		54,29
			50	54,29
			50	54,29
05.01.2026	13:07:47,384	90		54,29
			90	54,29
			90	54,29
05.01.2026	13:07:11,486	100		54,28
			100	54,28
			100	54,28
05.01.2026	13:06:53,826	140		54,28
			140	54,28
			140	54,28
05.01.2026	13:06:11,724	460		54,27
			460	54,27
			460	54,27
05.01.2026	13:05:07,403	221		54,28
			221	54,28
			221	54,28
05.01.2026	13:04:24,477	5		54,25
			5	54,25
			5	54,25
05.01.2026	13:04:22,054	275		54,25
			75	54,25
			200	54,25
			160	54,25
			115	54,25
05.01.2026	13:04:02,981	50		54,31
			50	54,31
			50	54,31
05.01.2026	13:03:41,676	50		54,31
			50	54,31
			50	54,31
05.01.2026	13:03:36,110	6		54,28
			6	54,28
			6	54,28
05.01.2026	13:03:17,759	25		54,29
			25	54,29
			25	54,29
05.01.2026	13:02:22,690	50		54,26
			50	54,26
			50	54,26
05.01.2026	13:01:51,991	60		54,33
			60	54,33
			60	54,33
05.01.2026	13:01:18,799	2		54,33
			2	54,33
			2	54,33
05.01.2026	12:59:46,994	10		54,34
			10	54,34
			10	54,34
05.01.2026	12:59:10,543	1		54,34
			1	54,34
			1	54,34
05.01.2026	12:58:28,229	10		54,34
			10	54,34
			10	54,34
05.01.2026	12:58:11,741	100		54,27
			100	54,27
			100	54,27
05.01.2026	12:58:04,536	2		54,34
			2	54,34
			2	54,34
05.01.2026	12:57:23,786	150		54,33
			150	54,33
			150	54,33
05.01.2026	12:56:53,126	100		54,33
			100	54,33
			100	54,33
05.01.2026	12:56:48,128	3		54,33
			3	54,33
			3	54,33
05.01.2026	12:55:50,883	10		54,33
			10	54,33
			10	54,33
05.01.2026	12:54:47,360	40		54,34
			40	54,34
			40	54,34
05.01.2026	12:53:39,561	92		54,32
			92	54,32
			32	54,32
			60	54,32
05.01.2026	12:51:39,347	60		54,27
			60	54,27
			33	54,27
			27	54,27
05.01.2026	12:51:10,812	55		54,34
			55	54,34
			55	54,34
05.01.2026	12:51:02,406	150		54,33
			150	54,33
			150	54,33
05.01.2026	12:50:57,543	50		54,34
			50	54,34
			50	54,34
05.01.2026	12:50:29,354	46		54,35
			46	54,35
			46	54,35
05.01.2026	12:49:33,561	400		54,35
			400	54,35
			400	54,35
05.01.2026	12:48:59,108	100		54,35
			80	54,35
			100	54,35
			20	54,35
05.01.2026	12:46:37,107	20		54,37
			20	54,37
			20	54,37
05.01.2026	12:46:10,859	50		54,37
			50	54,37
			50	54,37
05.01.2026	12:46:06,231	40		54,37
			40	54,37
			40	54,37
05.01.2026	12:45:50,268	37		54,37
			37	54,37
			37	54,37
05.01.2026	12:45:25,409	25		54,37
			25	54,37
			25	54,37
05.01.2026	12:43:29,494	3		54,38
			3	54,38
			3	54,38
05.01.2026	12:43:28,106	1		54,38
			1	54,38
			1	54,38
05.01.2026	12:43:22,777	109		54,28
			109	54,28
			109	54,28
05.01.2026	12:43:08,904	50		54,38
			50	54,38
			50	54,38
05.01.2026	12:43:00,591	100		54,28
			100	54,28
			100	54,28
05.01.2026	12:41:33,272	22		54,30
			22	54,30
			22	54,30
05.01.2026	12:40:05,290	20		54,28
			4	54,28
			13	54,28
			3	54,28
			20	54,28
05.01.2026	12:39:36,655	11		54,37
			11	54,37
			11	54,37
05.01.2026	12:38:34,462	40		54,36
			40	54,36
			40	54,36
05.01.2026	12:38:34,277	14		54,35
			14	54,35
			14	54,35
05.01.2026	12:35:34,115	1		54,33
			1	54,33
			1	54,33
05.01.2026	12:35:19,744	1		54,33
			1	54,33
			1	54,33
05.01.2026	12:35:18,911	25		54,33
			25	54,33
			25	54,33
05.01.2026	12:34:45,268	99		54,33
			99	54,33
			99	54,33
05.01.2026	12:32:23,335	40		54,34
			40	54,34
			40	54,34
05.01.2026	12:30:35,945	20		54,36
			20	54,36
			20	54,36
05.01.2026	12:30:07,147	25		54,36
			25	54,36
			25	54,36
05.01.2026	12:29:49,702	22		54,26
			22	54,26
			22	54,26
05.01.2026	12:29:32,581	2		54,35
			2	54,35
			2	54,35
05.01.2026	12:28:16,372	80		54,27
			80	54,27
			80	54,27
05.01.2026	12:26:32,539	260		54,37
			260	54,37
			260	54,37
05.01.2026	12:26:16,724	340		54,32
			340	54,32
			340	54,32
05.01.2026	12:23:46,719	3		54,36
			3	54,36
			3	54,36
05.01.2026	12:23:38,415	90		54,36
			90	54,36
			90	54,36
05.01.2026	12:23:12,408	90		54,30
			90	54,30
			90	54,30
05.01.2026	12:22:31,224	5		54,37
			5	54,37
			5	54,37
05.01.2026	12:21:45,594	19		54,30
			19	54,30
			19	54,30
05.01.2026	12:20:24,104	9		54,31
			9	54,31
			9	54,31
05.01.2026	12:20:20,472	100		54,31
			100	54,31
			100	54,31
05.01.2026	12:20:10,209	3		54,32
			3	54,32
			3	54,32
05.01.2026	12:20:00,551	50		54,32
			50	54,32
			50	54,32
05.01.2026	12:19:29,019	100		54,32
			100	54,32
			100	54,32
05.01.2026	12:18:22,158	1		54,31
			1	54,31
			1	54,31
05.01.2026	12:16:44,307	230		54,32
			230	54,32
			230	54,32
05.01.2026	12:16:03,578	48		54,32
			48	54,32
			48	54,32
05.01.2026	12:15:02,125	1		54,32
			1	54,32
			1	54,32
05.01.2026	12:13:53,808	98		54,26
			98	54,26
			68	54,26
			30	54,26
05.01.2026	12:11:36,172	10		54,31
			10	54,31
			10	54,31
05.01.2026	12:11:15,430	20		54,26
			20	54,26
			20	54,26
05.01.2026	12:11:10,616	55		54,32
			55	54,32
			55	54,32
05.01.2026	12:10:41,319	70		54,24
			60	54,24
			10	54,24
			70	54,24
05.01.2026	12:10:06,908	20		54,30
			20	54,30
			20	54,30
05.01.2026	12:09:34,830	10		54,30
			10	54,30
			10	54,30
05.01.2026	12:09:31,857	37		54,30
			37	54,30
			37	54,30
05.01.2026	12:09:18,778	144		54,30
			144	54,30
			144	54,30
05.01.2026	12:08:54,960	15		54,30
			15	54,30
			15	54,30
05.01.2026	12:08:29,471	108		54,30
			108	54,30
			108	54,30
05.01.2026	12:06:27,573	80		54,31
			80	54,31
			80	54,31
05.01.2026	12:05:33,675	92		54,31
			92	54,31
			92	54,31
05.01.2026	12:04:35,792	10		54,29
			10	54,29
			10	54,29
05.01.2026	12:04:35,321	10		54,29
			10	54,29
			10	54,29
05.01.2026	12:04:09,712	46		54,29
			46	54,29
			46	54,29
05.01.2026	12:04:08,540	100		54,29
			100	54,29
			100	54,29
05.01.2026	12:03:47,950	60		54,29
			60	54,29
			60	54,29
05.01.2026	12:03:44,070	55		54,29
			55	54,29
			55	54,29
05.01.2026	12:03:42,319	50		54,29
			50	54,29
			50	54,29
05.01.2026	12:03:22,374	3		54,29
			3	54,29
			3	54,29
05.01.2026	12:03:16,349	20		54,29
			20	54,29
			20	54,29
05.01.2026	12:03:12,131	2		54,29
			2	54,29
			2	54,29
05.01.2026	12:02:17,647	36		54,29
			36	54,29
			36	54,29
05.01.2026	12:01:53,539	200		54,29
			200	54,29
			200	54,29
05.01.2026	12:01:11,600	36		54,29
			36	54,29
			36	54,29
05.01.2026	12:00:50,145	6		54,21
			6	54,21
			6	54,21
05.01.2026	12:00:41,109	80		54,30
			80	54,30
			80	54,30
05.01.2026	12:00:35,121	1		54,30
			1	54,30
			1	54,30
05.01.2026	11:59:58,478	1		54,23
			1	54,23
			1	54,23
05.01.2026	11:59:55,099	2		54,29
			2	54,29
			2	54,29
05.01.2026	11:59:49,543	3		54,23
			3	54,23
			3	54,23
05.01.2026	11:59:31,256	3		54,29
			3	54,29
			3	54,29
05.01.2026	11:58:52,817	35		54,29
			35	54,29
			35	54,29
05.01.2026	11:58:24,805	460		54,29
			460	54,29
			460	54,29
05.01.2026	11:56:23,791	460		54,32
			460	54,32
			460	54,32
05.01.2026	11:54:16,275	75		54,30
			75	54,30
			75	54,30
05.01.2026	11:53:54,026	50		54,28
			50	54,28
			50	54,28
05.01.2026	11:51:30,616	8		54,32
			8	54,32
			8	54,32
05.01.2026	11:50:57,439	82		54,31
			82	54,31
			82	54,31
05.01.2026	11:50:49,627	200		54,31
			200	54,31
			200	54,31
05.01.2026	11:48:30,228	3		54,24
			3	54,24
			3	54,24
05.01.2026	11:48:27,705	100		54,33
			100	54,33
			100	54,33
05.01.2026	11:48:23,892	10		54,33
			10	54,33
			10	54,33
05.01.2026	11:48:07,490	15		54,33
			15	54,33
			15	54,33
05.01.2026	11:47:30,917	100		54,34
			10	54,34
			90	54,34
			100	54,34
05.01.2026	11:45:28,354	20		54,33
			20	54,33
			20	54,33
05.01.2026	11:44:05,971	2		54,34
			2	54,34
			2	54,34
05.01.2026	11:41:17,734	20		54,34
			20	54,34
			20	54,34
05.01.2026	11:40:22,669	1		54,31
			1	54,31
			1	54,31
05.01.2026	11:40:01,006	100		54,29
			100	54,29
			100	54,29
05.01.2026	11:39:48,245	16		54,28
			16	54,28
			16	54,28
05.01.2026	11:39:42,803	4		54,33
			4	54,33
			4	54,33
05.01.2026	11:39:14,727	295		54,28
			185	54,28
			295	54,28
			50	54,28
			60	54,28
05.01.2026	11:39:06,274	50		54,33
			50	54,33
			50	54,33
05.01.2026	11:38:07,881	3		54,33
			3	54,33
			3	54,33
05.01.2026	11:36:48,747	16		54,28
			16	54,28
			16	54,28
05.01.2026	11:35:58,170	370		54,35
			370	54,35
			370	54,35
05.01.2026	11:35:21,555	130		54,35
			130	54,35
			130	54,35
05.01.2026	11:34:59,355	4		54,35
			4	54,35
			4	54,35
05.01.2026	11:34:28,818	4		54,35
			4	54,35
			4	54,35
05.01.2026	11:33:47,644	6		54,34
			6	54,34
			6	54,34
05.01.2026	11:33:20,353	70		54,34
			70	54,34
			70	54,34
05.01.2026	11:32:26,263	6		54,29
			6	54,29
			6	54,29
05.01.2026	11:32:06,101	460		54,35
			460	54,35
			460	54,35
05.01.2026	11:30:54,165	18		54,35
			18	54,35
			18	54,35
05.01.2026	11:29:06,304	25		54,35
			25	54,35
			25	54,35
05.01.2026	11:28:52,005	3		54,35
			3	54,35
			3	54,35
05.01.2026	11:28:49,606	81		54,36
			81	54,36
			81	54,36
05.01.2026	11:27:53,151	100		54,36
			100	54,36
			100	54,36
05.01.2026	11:27:39,349	6		54,36
			6	54,36
			6	54,36
05.01.2026	11:26:59,262	22		54,34
			22	54,34
			22	54,34
05.01.2026	11:26:26,148	92		54,33
			92	54,33
			92	54,33
05.01.2026	11:26:15,767	8		54,26
			8	54,26
			8	54,26
05.01.2026	11:25:47,219	50		54,33
			50	54,33
			50	54,33
05.01.2026	11:25:36,300	10		54,34
			10	54,34
			10	54,34
05.01.2026	11:24:52,504	90		54,34
			90	54,34
			90	54,34
05.01.2026	11:24:43,855	460		54,33
			460	54,33
			460	54,33
05.01.2026	11:24:33,503	33		54,33
			33	54,33
			33	54,33
05.01.2026	11:24:06,348	128		54,33
			128	54,33
			128	54,33
05.01.2026	11:22:27,798	5		54,33
			5	54,33
			5	54,33
05.01.2026	11:21:22,299	10		54,33
			10	54,33
			10	54,33
05.01.2026	11:19:36,505	36		54,33
			36	54,33
			36	54,33
05.01.2026	11:19:13,900	11		54,26
			11	54,26
			11	54,26
05.01.2026	11:17:58,140	21		54,33
			21	54,33
			21	54,33
05.01.2026	11:16:41,065	100		54,26
			74	54,26
			100	54,26
			26	54,26
05.01.2026	11:16:10,351	150		54,33
			150	54,33
			150	54,33
05.01.2026	11:15:57,764	40		54,33
			40	54,33
			40	54,33
05.01.2026	11:15:16,015	100		54,33
			100	54,33
			100	54,33
05.01.2026	11:14:31,428	18		54,35
			18	54,35
			18	54,35
05.01.2026	11:13:52,621	450		54,34
			450	54,34
			450	54,34
05.01.2026	11:13:27,862	55		54,35
			55	54,35
			55	54,35
05.01.2026	11:12:36,847	50		54,37
			50	54,37
			50	54,37
05.01.2026	11:11:56,934	1		54,36
			1	54,36
			1	54,36
05.01.2026	11:11:41,228	10		54,37
			10	54,37
			10	54,37
05.01.2026	11:11:22,979	200		54,26
			200	54,26
			200	54,26
05.01.2026	11:11:03,689	5		54,37
			5	54,37
			5	54,37
05.01.2026	11:10:08,493	300		54,27
			300	54,27
			300	54,27
05.01.2026	11:09:57,080	75		54,36
			75	54,36
			75	54,36
05.01.2026	11:09:39,524	10		54,36
			10	54,36
			10	54,36
05.01.2026	11:09:28,869	100		54,36
			100	54,36
			100	54,36
05.01.2026	11:09:20,201	15		54,36
			15	54,36
			15	54,36
05.01.2026	11:07:59,706	370		54,37
			370	54,37
			370	54,37
05.01.2026	11:07:48,767	1		54,26
			1	54,26
			1	54,26
05.01.2026	11:07:39,088	100		54,37
			100	54,37
			100	54,37
05.01.2026	11:03:47,914	25		54,36
			25	54,36
			25	54,36
05.01.2026	11:03:30,090	10		54,26
			10	54,26
			10	54,26
05.01.2026	11:03:25,133	20		54,36
			20	54,36
			20	54,36
05.01.2026	11:03:18,224	27		54,36
			27	54,36
			27	54,36
05.01.2026	11:01:32,728	200		54,32
			200	54,32
			200	54,32
05.01.2026	11:01:29,309	46		54,28
			46	54,28
			46	54,28
05.01.2026	11:00:35,622	1		54,31
			1	54,31
			1	54,31
05.01.2026	11:00:16,860	92		54,31
			92	54,31
			92	54,31
05.01.2026	11:00:06,263	1		54,31
			1	54,31
			1	54,31
05.01.2026	11:00:00,820	10		54,26
			10	54,26
			10	54,26
05.01.2026	10:59:44,220	19		54,30
			19	54,30
			19	54,30
05.01.2026	10:59:41,265	4		54,32
			4	54,32
			4	54,32
05.01.2026	10:59:13,979	100		54,32
			100	54,32
			100	54,32
05.01.2026	10:59:08,851	5		54,26
			5	54,26
			5	54,26
05.01.2026	10:59:01,490	10		54,35
			10	54,35
			10	54,35
05.01.2026	10:58:06,122	10		54,36
			10	54,36
			10	54,36
05.01.2026	10:58:01,261	1		54,27
			1	54,27
			1	54,27
05.01.2026	10:57:00,733	6		54,37
			6	54,37
			6	54,37
05.01.2026	10:56:33,256	29		54,37
			29	54,37
			29	54,37
05.01.2026	10:56:31,650	60		54,37
			60	54,37
			60	54,37
05.01.2026	10:56:29,672	20		54,37
			20	54,37
			20	54,37
05.01.2026	10:55:32,525	7		54,42
			7	54,42
			7	54,42
05.01.2026	10:55:16,291	281		54,42
			200	54,42
			260	54,42
			81	54,42
			10	54,42
			11	54,42
05.01.2026	10:54:33,937	200		54,35
			200	54,35
			200	54,35
05.01.2026	10:53:47,622	10		54,35
			10	54,35
			10	54,35
05.01.2026	10:53:41,215	2		54,34
			2	54,34
			2	54,34
05.01.2026	10:53:37,194	23		54,35
			23	54,35
			23	54,35
05.01.2026	10:53:21,140	8		54,35
			8	54,35
			8	54,35
05.01.2026	10:52:56,722	95		54,47
			95	54,47
			95	54,47
05.01.2026	10:51:46,620	5		54,36
			5	54,36
			5	54,36
05.01.2026	10:51:42,029	200		54,47
			200	54,47
			200	54,47
05.01.2026	10:51:21,560	300		54,45
			286	54,45
			14	54,45
			300	54,45
05.01.2026	10:51:01,647	300		54,44
			300	54,44
			300	54,44
05.01.2026	10:50:52,052	100		54,44
			100	54,44
			100	54,44
05.01.2026	10:49:42,914	60		54,44
			60	54,44
			60	54,44
05.01.2026	10:49:31,581	1		54,44
			1	54,44
			1	54,44
05.01.2026	10:48:46,316	182		54,44
			182	54,44
			182	54,44
05.01.2026	10:48:10,639	62		54,41
			62	54,41
			62	54,41
05.01.2026	10:45:28,398	400		54,41
			400	54,41
			400	54,41
05.01.2026	10:44:07,960	366		54,44
			366	54,44
			366	54,44
05.01.2026	10:44:02,843	200		54,44
			200	54,44
			200	54,44
05.01.2026	10:42:57,942	2		54,44
			2	54,44
			2	54,44
05.01.2026	10:42:48,849	10		54,44
			10	54,44
			10	54,44
05.01.2026	10:41:03,579	100		54,43
			100	54,43
			100	54,43
05.01.2026	10:40:55,829	113		54,34
			3	54,34
			113	54,34
			10	54,34
			100	54,34
05.01.2026	10:40:26,885	75		54,44
			75	54,44
			75	54,44
05.01.2026	10:39:56,086	25		54,44
			25	54,44
			25	54,44
05.01.2026	10:38:58,547	3		54,34
			3	54,34
			3	54,34
05.01.2026	10:38:26,851	1		54,44
			1	54,44
			1	54,44
05.01.2026	10:36:46,957	168		54,41
			168	54,41
			168	54,41
05.01.2026	10:36:00,088	60		54,39
			60	54,39
			60	54,39
05.01.2026	10:35:29,557	95		54,30
			95	54,30
			95	54,30
05.01.2026	10:34:38,273	20		54,38
			20	54,38
			20	54,38
05.01.2026	10:32:10,429	9		54,38
			9	54,38
			9	54,38
05.01.2026	10:31:48,525	40		54,38
			40	54,38
			40	54,38
05.01.2026	10:30:48,509	5		54,38
			5	54,38
			5	54,38
05.01.2026	10:30:02,023	48		54,38
			48	54,38
			48	54,38
05.01.2026	10:29:42,557	340		54,38
			340	54,38
			340	54,38
05.01.2026	10:29:00,757	460		54,37
			460	54,37
			460	54,37
05.01.2026	10:26:33,835	183		54,39
			183	54,39
			183	54,39

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 722,50
Ask: 1 723,50
Stückzahl: 74 123
+7,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:18:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung