ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
710
1070,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:48:05,598 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 09.01.2026 | 11:48:05,328 | 9 | 1 066,40 | |
| 9 | 1 066,40 | |||
| 9 | 1 066,40 | |||
| 09.01.2026 | 11:47:59,217 | 100 | 1 066,40 | |
| 37 | 1 066,40 | |||
| 7 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 13 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 100 | 1 066,40 | |||
| 15 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 09.01.2026 | 11:47:11,065 | 27 | 1 066,40 | |
| 27 | 1 066,40 | |||
| 27 | 1 066,40 | |||
| 09.01.2026 | 11:47:11,025 | 55 | 1 066,40 | |
| 55 | 1 066,40 | |||
| 55 | 1 066,40 | |||
| 09.01.2026 | 11:46:11,239 | 25 | 1 066,20 | |
| 25 | 1 066,20 | |||
| 25 | 1 066,20 | |||
| 09.01.2026 | 11:45:11,657 | 20 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 20 | 1 065,00 | |||
| 09.01.2026 | 11:44:56,784 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 11:44:44,477 | 30 | 1 065,20 | |
| 30 | 1 065,20 | |||
| 30 | 1 065,20 | |||
| 09.01.2026 | 11:44:20,946 | 13 | 1 066,00 | |
| 13 | 1 066,00 | |||
| 13 | 1 066,00 | |||
| 09.01.2026 | 11:44:06,364 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 09.01.2026 | 11:44:01,429 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 09.01.2026 | 11:43:51,490 | 15 | 1 066,40 | |
| 15 | 1 066,40 | |||
| 15 | 1 066,40 | |||
| 09.01.2026 | 11:43:40,694 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 09.01.2026 | 11:43:22,626 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 09.01.2026 | 11:42:46,984 | 2 | 1 067,00 | |
| 2 | 1 067,00 | |||
| 2 | 1 067,00 | |||
| 09.01.2026 | 11:42:40,469 | 7 | 1 067,00 | |
| 5 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 7 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 11:41:36,414 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 11:41:15,814 | 10 | 1 065,40 | |
| 10 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 09.01.2026 | 11:41:13,980 | 2 | 1 065,60 | |
| 2 | 1 065,60 | |||
| 2 | 1 065,60 | |||
| 09.01.2026 | 11:41:04,923 | 16 | 1 065,60 | |
| 16 | 1 065,60 | |||
| 16 | 1 065,60 | |||
| 09.01.2026 | 11:41:04,211 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 09.01.2026 | 11:39:56,293 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 09.01.2026 | 11:39:48,041 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 09.01.2026 | 11:39:44,342 | 30 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 30 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 24 | 1 066,00 | |||
| 09.01.2026 | 11:39:44,283 | 40 | 1 065,00 | |
| 40 | 1 065,00 | |||
| 40 | 1 065,00 | |||
| 09.01.2026 | 11:39:36,450 | 130 | 1 065,00 | |
| 55 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 15 | 1 065,00 | |||
| 42 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 15 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 09.01.2026 | 11:39:16,340 | 100 | 1 065,00 | |
| 70 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 09.01.2026 | 11:39:10,573 | 50 | 1 064,60 | |
| 50 | 1 064,60 | |||
| 50 | 1 064,60 | |||
| 09.01.2026 | 11:38:06,147 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 09.01.2026 | 11:37:50,907 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 11:37:48,793 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 09.01.2026 | 11:37:19,443 | 37 | 1 063,40 | |
| 37 | 1 063,40 | |||
| 37 | 1 063,40 | |||
| 09.01.2026 | 11:37:19,340 | 17 | 1 063,00 | |
| 3 | 1 063,00 | |||
| 17 | 1 063,00 | |||
| 3 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 6 | 1 063,00 | |||
| 09.01.2026 | 11:37:13,666 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:36:40,347 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:36:22,442 | 66 | 1 062,80 | |
| 66 | 1 062,80 | |||
| 66 | 1 062,80 | |||
| 09.01.2026 | 11:35:52,347 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:35:32,820 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:34:43,428 | 5 | 1 063,00 | |
| 5 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 09.01.2026 | 11:34:39,047 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 11:34:36,398 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 09.01.2026 | 11:34:20,890 | 66 | 1 062,40 | |
| 66 | 1 062,40 | |||
| 66 | 1 062,40 | |||
| 09.01.2026 | 11:34:17,336 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:33:15,398 | 2 | 1 062,40 | |
| 2 | 1 062,40 | |||
| 2 | 1 062,40 | |||
| 09.01.2026 | 11:33:10,653 | 33 | 1 062,40 | |
| 33 | 1 062,40 | |||
| 33 | 1 062,40 | |||
| 09.01.2026 | 11:32:54,402 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:32:53,297 | 22 | 1 062,20 | |
| 22 | 1 062,20 | |||
| 22 | 1 062,20 | |||
| 09.01.2026 | 11:32:38,614 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 11:32:31,358 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 11:32:29,940 | 3 | 1 062,40 | |
| 3 | 1 062,40 | |||
| 3 | 1 062,40 | |||
| 09.01.2026 | 11:32:23,613 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 09.01.2026 | 11:32:13,323 | 15 | 1 061,40 | |
| 15 | 1 061,40 | |||
| 15 | 1 061,40 | |||
| 09.01.2026 | 11:31:46,377 | 5 | 1 061,60 | |
| 5 | 1 061,60 | |||
| 5 | 1 061,60 | |||
| 09.01.2026 | 11:31:40,751 | 7 | 1 061,20 | |
| 7 | 1 061,20 | |||
| 7 | 1 061,20 | |||
| 09.01.2026 | 11:31:39,237 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 11:30:36,266 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 09.01.2026 | 11:28:14,211 | 98 | 1 062,80 | |
| 98 | 1 062,80 | |||
| 98 | 1 062,80 | |||
| 09.01.2026 | 11:27:54,637 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:27:34,664 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:27:07,698 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:27:01,058 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:25:39,927 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 11:25:31,177 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 09.01.2026 | 11:25:01,299 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 09.01.2026 | 11:24:57,136 | 100 | 1 063,80 | |
| 100 | 1 063,80 | |||
| 100 | 1 063,80 | |||
| 09.01.2026 | 11:24:57,004 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 09.01.2026 | 11:24:51,328 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:24:20,032 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:24:07,183 | 8 | 1 062,60 | |
| 8 | 1 062,60 | |||
| 8 | 1 062,60 | |||
| 09.01.2026 | 11:24:05,720 | 3 | 1 062,20 | |
| 3 | 1 062,20 | |||
| 3 | 1 062,20 | |||
| 09.01.2026 | 11:23:16,436 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:23:14,129 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 09.01.2026 | 11:23:02,200 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 09.01.2026 | 11:22:34,724 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 11:22:02,535 | 3 | 1 062,40 | |
| 3 | 1 062,40 | |||
| 3 | 1 062,40 | |||
| 09.01.2026 | 11:21:06,323 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 11:20:19,802 | 2 | 1 062,20 | |
| 2 | 1 062,20 | |||
| 2 | 1 062,20 | |||
| 09.01.2026 | 11:20:14,830 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 11:20:13,072 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 09.01.2026 | 11:19:29,447 | 9 | 1 062,20 | |
| 9 | 1 062,20 | |||
| 9 | 1 062,20 | |||
| 09.01.2026 | 11:19:23,570 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:18:51,632 | 4 | 1 061,40 | |
| 4 | 1 061,40 | |||
| 4 | 1 061,40 | |||
| 09.01.2026 | 11:18:07,092 | 19 | 1 061,60 | |
| 19 | 1 061,60 | |||
| 19 | 1 061,60 | |||
| 09.01.2026 | 11:17:41,219 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 11:17:31,768 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 09.01.2026 | 11:15:52,854 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 09.01.2026 | 11:15:49,181 | 2 | 1 060,80 | |
| 2 | 1 060,80 | |||
| 2 | 1 060,80 | |||
| 09.01.2026 | 11:14:44,231 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 11:14:39,815 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 11:13:58,898 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 09.01.2026 | 11:13:38,540 | 4 | 1 061,40 | |
| 4 | 1 061,40 | |||
| 4 | 1 061,40 | |||
| 09.01.2026 | 11:13:15,225 | 10 | 1 061,40 | |
| 10 | 1 061,40 | |||
| 10 | 1 061,40 | |||
| 09.01.2026 | 11:13:11,628 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 09.01.2026 | 11:12:42,825 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 11:11:39,174 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 09.01.2026 | 11:11:32,884 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 09.01.2026 | 11:11:32,712 | 5 | 1 061,60 | |
| 5 | 1 061,60 | |||
| 5 | 1 061,60 | |||
| 09.01.2026 | 11:11:06,719 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 09.01.2026 | 11:10:42,686 | 5 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 09.01.2026 | 11:10:39,447 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 09.01.2026 | 11:10:33,911 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 09.01.2026 | 11:09:32,838 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 09.01.2026 | 11:09:30,121 | 4 | 1 061,80 | |
| 4 | 1 061,80 | |||
| 4 | 1 061,80 | |||
| 09.01.2026 | 11:07:25,251 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 11:07:16,638 | 17 | 1 061,40 | |
| 17 | 1 061,40 | |||
| 17 | 1 061,40 | |||
| 09.01.2026 | 11:07:16,310 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 09.01.2026 | 11:07:12,541 | 14 | 1 061,40 | |
| 14 | 1 061,40 | |||
| 14 | 1 061,40 | |||
| 09.01.2026 | 11:06:31,921 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 11:06:28,400 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 09.01.2026 | 11:05:50,924 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 09.01.2026 | 11:05:29,824 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:05:25,158 | 3 | 1 062,20 | |
| 3 | 1 062,20 | |||
| 3 | 1 062,20 | |||
| 09.01.2026 | 11:03:11,885 | 2 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 2 | 1 061,80 | |||
| 09.01.2026 | 11:03:10,447 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 11:03:09,142 | 2 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 2 | 1 061,80 | |||
| 09.01.2026 | 11:02:12,990 | 17 | 1 062,40 | |
| 17 | 1 062,40 | |||
| 17 | 1 062,40 | |||
| 09.01.2026 | 11:01:51,244 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 11:01:22,838 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 11:01:03,168 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 09.01.2026 | 11:00:53,773 | 3 | 1 062,80 | |
| 3 | 1 062,80 | |||
| 3 | 1 062,80 | |||
| 09.01.2026 | 10:59:54,600 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 10:59:16,761 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 09.01.2026 | 10:58:23,967 | 20 | 1 062,40 | |
| 20 | 1 062,40 | |||
| 20 | 1 062,40 | |||
| 09.01.2026 | 10:58:14,683 | 4 | 1 062,40 | |
| 4 | 1 062,40 | |||
| 4 | 1 062,40 | |||
| 09.01.2026 | 10:58:01,128 | 7 | 1 062,40 | |
| 7 | 1 062,40 | |||
| 7 | 1 062,40 | |||
| 09.01.2026 | 10:57:39,261 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:57:38,354 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:57:07,471 | 25 | 1 062,00 | |
| 25 | 1 062,00 | |||
| 25 | 1 062,00 | |||
| 09.01.2026 | 10:55:39,645 | 2 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 09.01.2026 | 10:55:25,927 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 10:55:07,211 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 10:55:04,403 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 09.01.2026 | 10:55:00,646 | 2 | 1 063,40 | |
| 2 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 09.01.2026 | 10:54:56,688 | 10 | 1 063,20 | |
| 10 | 1 063,20 | |||
| 10 | 1 063,20 | |||
| 09.01.2026 | 10:54:25,038 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 09.01.2026 | 10:54:10,208 | 12 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 12 | 1 063,00 | |||
| 10 | 1 063,00 | |||
| 09.01.2026 | 10:54:01,615 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 10:53:49,608 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:53:29,382 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 10:53:10,073 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 09.01.2026 | 10:53:09,894 | 13 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 13 | 1 062,80 | |||
| 4 | 1 062,80 | |||
| 5 | 1 062,80 | |||
| 09.01.2026 | 10:53:09,839 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 09.01.2026 | 10:52:33,823 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:52:17,784 | 28 | 1 062,60 | |
| 28 | 1 062,60 | |||
| 28 | 1 062,60 | |||
| 09.01.2026 | 10:51:58,195 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:51:50,238 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:51:45,791 | 50 | 1 062,20 | |
| 50 | 1 062,20 | |||
| 50 | 1 062,20 | |||
| 09.01.2026 | 10:51:28,520 | 5 | 1 062,60 | |
| 5 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 09.01.2026 | 10:51:20,745 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 10:51:08,322 | 5 | 1 062,60 | |
| 5 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 09.01.2026 | 10:50:46,127 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:50:36,635 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:50:35,931 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:49:59,658 | 60 | 1 062,40 | |
| 60 | 1 062,40 | |||
| 60 | 1 062,40 | |||
| 09.01.2026 | 10:48:04,757 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 10:47:47,351 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 10:45:52,920 | 50 | 1 061,20 | |
| 50 | 1 061,20 | |||
| 50 | 1 061,20 | |||
| 09.01.2026 | 10:45:46,841 | 7 | 1 061,40 | |
| 7 | 1 061,40 | |||
| 7 | 1 061,40 | |||
| 09.01.2026 | 10:45:17,116 | 10 | 1 061,00 | |
| 10 | 1 061,00 | |||
| 10 | 1 061,00 | |||
| 09.01.2026 | 10:44:54,905 | 5 | 1 061,20 | |
| 5 | 1 061,20 | |||
| 5 | 1 061,20 | |||
| 09.01.2026 | 10:44:36,387 | 8 | 1 061,00 | |
| 8 | 1 061,00 | |||
| 8 | 1 061,00 | |||
| 09.01.2026 | 10:44:29,579 | 9 | 1 061,20 | |
| 9 | 1 061,20 | |||
| 9 | 1 061,20 | |||
| 09.01.2026 | 10:44:12,569 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 10:44:00,897 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 10:43:32,921 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 10:42:45,424 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 10:42:30,468 | 6 | 1 061,60 | |
| 6 | 1 061,60 | |||
| 6 | 1 061,60 | |||
| 09.01.2026 | 10:42:19,873 | 10 | 1 061,20 | |
| 10 | 1 061,20 | |||
| 10 | 1 061,20 | |||
| 09.01.2026 | 10:42:19,052 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 10:42:08,860 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 10:41:22,836 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 09.01.2026 | 10:40:40,823 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 10:40:33,484 | 3 | 1 060,40 | |
| 3 | 1 060,40 | |||
| 3 | 1 060,40 | |||
| 09.01.2026 | 10:39:44,278 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 10:39:32,543 | 8 | 1 060,60 | |
| 8 | 1 060,60 | |||
| 8 | 1 060,60 | |||
| 09.01.2026 | 10:38:45,796 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 09.01.2026 | 10:37:56,169 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 09.01.2026 | 10:37:18,122 | 6 | 1 060,80 | |
| 6 | 1 060,80 | |||
| 6 | 1 060,80 | |||
| 09.01.2026 | 10:37:13,127 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 10:37:03,254 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 09.01.2026 | 10:37:01,546 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 09.01.2026 | 10:36:42,821 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 09.01.2026 | 10:36:12,912 | 30 | 1 060,60 | |
| 30 | 1 060,60 | |||
| 30 | 1 060,60 | |||
| 09.01.2026 | 10:36:11,046 | 5 | 1 061,00 | |
| 5 | 1 061,00 | |||
| 5 | 1 061,00 | |||
| 09.01.2026 | 10:35:28,123 | 47 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 45 | 1 061,00 | |||
| 11 | 1 061,00 | |||
| 9 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 26 | 1 061,00 | |||
| 09.01.2026 | 10:35:03,688 | 100 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 8 | 1 060,00 | |||
| 100 | 1 060,00 | |||
| 50 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 13 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 7 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 09.01.2026 | 10:35:00,834 | 3 | 1 059,80 | |
| 3 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 09.01.2026 | 10:34:28,871 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 10:34:16,197 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 09.01.2026 | 10:33:47,720 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 10:33:30,828 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 10:33:30,729 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 10:33:19,162 | 55 | 1 059,40 | |
| 55 | 1 059,40 | |||
| 55 | 1 059,40 | |||
| 09.01.2026 | 10:32:39,514 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 10:32:30,099 | 40 | 1 059,00 | |
| 40 | 1 059,00 | |||
| 40 | 1 059,00 | |||
| 09.01.2026 | 10:32:25,278 | 13 | 1 059,00 | |
| 8 | 1 059,00 | |||
| 13 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 09.01.2026 | 10:32:14,042 | 2 | 1 058,80 | |
| 2 | 1 058,80 | |||
| 2 | 1 058,80 | |||
| 09.01.2026 | 10:31:36,547 | 10 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 4 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 09.01.2026 | 10:31:33,505 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 10:31:32,398 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 09.01.2026 | 10:31:12,591 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 10:30:28,076 | 15 | 1 057,40 | |
| 15 | 1 057,40 | |||
| 15 | 1 057,40 | |||
| 09.01.2026 | 10:30:27,439 | 50 | 1 057,40 | |
| 50 | 1 057,40 | |||
| 50 | 1 057,40 | |||
| 09.01.2026 | 10:29:51,156 | 5 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 09.01.2026 | 10:29:49,748 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 09.01.2026 | 10:27:54,505 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 09.01.2026 | 10:26:10,766 | 63 | 1 053,20 | |
| 63 | 1 053,20 | |||
| 63 | 1 053,20 | |||
| 09.01.2026 | 10:25:44,877 | 5 | 1 053,20 | |
| 5 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 09.01.2026 | 10:25:44,373 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 09.01.2026 | 10:25:00,194 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 09.01.2026 | 10:24:41,233 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 09.01.2026 | 10:24:31,822 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 09.01.2026 | 10:24:13,822 | 2 | 1 054,40 | |
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 09.01.2026 | 10:24:05,550 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 09.01.2026 | 10:21:51,308 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 09.01.2026 | 10:21:11,643 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 09.01.2026 | 10:20:35,530 | 20 | 1 057,40 | |
| 20 | 1 057,40 | |||
| 20 | 1 057,40 | |||
| 09.01.2026 | 10:20:13,815 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 10:20:07,379 | 15 | 1 057,80 | |
| 15 | 1 057,80 | |||
| 15 | 1 057,80 | |||
| 09.01.2026 | 10:19:52,690 | 15 | 1 057,40 | |
| 15 | 1 057,40 | |||
| 15 | 1 057,40 | |||
| 09.01.2026 | 10:19:22,115 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 09.01.2026 | 10:18:55,825 | 3 | 1 057,00 | |
| 3 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 09.01.2026 | 10:17:45,046 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 09.01.2026 | 10:16:38,757 | 14 | 1 057,40 | |
| 14 | 1 057,40 | |||
| 14 | 1 057,40 | |||
| 09.01.2026 | 10:15:51,875 | 100 | 1 057,40 | |
| 100 | 1 057,40 | |||
| 100 | 1 057,40 | |||
| 09.01.2026 | 10:15:12,604 | 7 | 1 057,60 | |
| 7 | 1 057,60 | |||
| 7 | 1 057,60 | |||
| 09.01.2026 | 10:13:59,260 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 09.01.2026 | 10:13:00,690 | 10 | 1 057,80 | |
| 10 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 09.01.2026 | 10:12:30,701 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 09.01.2026 | 10:12:26,502 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 09.01.2026 | 10:11:38,128 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 09.01.2026 | 10:11:37,430 | 20 | 1 055,80 | |
| 20 | 1 055,80 | |||
| 20 | 1 055,80 | |||
| 09.01.2026 | 10:11:11,788 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 09.01.2026 | 10:10:35,500 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 09.01.2026 | 10:10:08,603 | 5 | 1 056,20 | |
| 5 | 1 056,20 | |||
| 5 | 1 056,20 | |||
| 09.01.2026 | 10:09:53,436 | 2 | 1 055,60 | |
| 2 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 09.01.2026 | 10:09:25,204 | 8 | 1 055,00 | |
| 8 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 09.01.2026 | 10:08:13,664 | 4 | 1 055,00 | |
| 4 | 1 055,00 | |||
| 4 | 1 055,00 | |||
| 09.01.2026 | 10:08:06,600 | 10 | 1 054,60 | |
| 10 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 09.01.2026 | 10:06:26,837 | 2 | 1 055,20 | |
| 2 | 1 055,20 | |||
| 2 | 1 055,20 | |||
| 09.01.2026 | 10:06:05,688 | 57 | 1 054,40 | |
| 57 | 1 054,40 | |||
| 57 | 1 054,40 | |||
| 09.01.2026 | 10:05:38,460 | 50 | 1 054,80 | |
| 50 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 48 | 1 054,80 | |||
| 09.01.2026 | 10:05:38,422 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 09.01.2026 | 10:05:28,051 | 10 | 1 055,40 | |
| 10 | 1 055,40 | |||
| 10 | 1 055,40 | |||
| 09.01.2026 | 10:04:59,409 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 09.01.2026 | 10:04:30,800 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 09.01.2026 | 10:03:05,072 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 09.01.2026 | 10:01:49,199 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 09.01.2026 | 10:01:48,361 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 09.01.2026 | 10:01:13,378 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 09.01.2026 | 10:00:48,481 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 09.01.2026 | 10:00:46,533 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 09.01.2026 | 10:00:34,631 | 82 | 1 055,00 | |
| 82 | 1 055,00 | |||
| 82 | 1 055,00 | |||
| 09.01.2026 | 10:00:07,594 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 09.01.2026 | 09:59:43,870 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 09.01.2026 | 09:59:17,830 | 10 | 1 055,80 | |
| 10 | 1 055,80 | |||
| 10 | 1 055,80 | |||
| 09.01.2026 | 09:57:23,338 | 11 | 1 055,00 | |
| 2 | 1 055,00 | |||
| 11 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 4 | 1 055,00 | |||
| 09.01.2026 | 09:57:08,205 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 09.01.2026 | 09:56:36,919 | 6 | 1 054,00 | |
| 6 | 1 054,00 | |||
| 6 | 1 054,00 | |||
| 09.01.2026 | 09:56:15,005 | 7 | 1 054,80 | |
| 7 | 1 054,80 | |||
| 7 | 1 054,80 | |||
| 09.01.2026 | 09:54:48,442 | 25 | 1 054,00 | |
| 25 | 1 054,00 | |||
| 25 | 1 054,00 | |||
| 09.01.2026 | 09:54:38,159 | 10 | 1 053,40 | |
| 10 | 1 053,40 | |||
| 10 | 1 053,40 | |||
| 09.01.2026 | 09:53:58,023 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:53:40,033 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 09.01.2026 | 09:52:57,608 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 09.01.2026 | 09:52:12,228 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 09.01.2026 | 09:51:59,744 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:51:59,243 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:51:57,128 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 09.01.2026 | 09:51:49,484 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:51:46,865 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 09.01.2026 | 09:51:02,798 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 09.01.2026 | 09:50:49,292 | 10 | 1 054,20 | |
| 10 | 1 054,20 | |||
| 10 | 1 054,20 | |||
| 09.01.2026 | 09:50:43,955 | 24 | 1 054,40 | |
| 24 | 1 054,40 | |||
| 24 | 1 054,40 | |||
| 09.01.2026 | 09:50:34,764 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 09.01.2026 | 09:49:38,471 | 21 | 1 052,40 | |
| 21 | 1 052,40 | |||
| 21 | 1 052,40 | |||
| 09.01.2026 | 09:49:20,948 | 4 | 1 051,20 | |
| 4 | 1 051,20 | |||
| 4 | 1 051,20 | |||
| 09.01.2026 | 09:47:40,611 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 09.01.2026 | 09:47:40,514 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 09.01.2026 | 09:47:19,177 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 09.01.2026 | 09:46:53,718 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 09.01.2026 | 09:46:40,481 | 96 | 1 052,00 | |
| 96 | 1 052,00 | |||
| 96 | 1 052,00 | |||
| 09.01.2026 | 09:46:05,114 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 09.01.2026 | 09:43:56,741 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 09.01.2026 | 09:43:45,485 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 09.01.2026 | 09:43:30,684 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 09.01.2026 | 09:43:12,684 | 10 | 1 051,60 | |
| 10 | 1 051,60 | |||
| 10 | 1 051,60 | |||
| 09.01.2026 | 09:43:06,325 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 09.01.2026 | 09:43:05,423 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 09.01.2026 | 09:42:45,698 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 09.01.2026 | 09:42:14,556 | 5 | 1 052,40 | |
| 5 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 09.01.2026 | 09:41:20,585 | 4 | 1 052,00 | |
| 4 | 1 052,00 | |||
| 4 | 1 052,00 | |||
| 09.01.2026 | 09:41:02,377 | 51 | 1 051,40 | |
| 51 | 1 051,40 | |||
| 51 | 1 051,40 | |||
| 09.01.2026 | 09:40:52,618 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 09.01.2026 | 09:40:21,817 | 33 | 1 052,40 | |
| 33 | 1 052,40 | |||
| 33 | 1 052,40 | |||
| 09.01.2026 | 09:40:15,092 | 19 | 1 052,00 | |
| 19 | 1 052,00 | |||
| 9 | 1 052,00 | |||
| 10 | 1 052,00 | |||
| 09.01.2026 | 09:39:37,800 | 14 | 1 050,60 | |
| 14 | 1 050,60 | |||
| 14 | 1 050,60 | |||
| 09.01.2026 | 09:39:32,378 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 09.01.2026 | 09:38:45,114 | 89 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 67 | 1 050,00 | |||
| 89 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 16 | 1 050,00 | |||
| 09.01.2026 | 09:38:40,018 | 131 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 30 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 09.01.2026 | 09:38:28,820 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 40 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 09.01.2026 | 09:38:05,622 | 20 | 1 049,80 | |
| 20 | 1 049,80 | |||
| 20 | 1 049,80 | |||
| 09.01.2026 | 09:37:38,367 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 09.01.2026 | 09:37:35,948 | 7 | 1 049,60 | |
| 7 | 1 049,60 | |||
| 7 | 1 049,60 | |||
| 09.01.2026 | 09:37:24,056 | 2 | 1 049,40 | |
| 2 | 1 049,40 | |||
| 2 | 1 049,40 | |||
| 09.01.2026 | 09:37:18,743 | 1 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 09.01.2026 | 09:36:29,651 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 09.01.2026 | 09:36:14,069 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 09.01.2026 | 09:35:56,492 | 19 | 1 049,60 | |
| 19 | 1 049,60 | |||
| 19 | 1 049,60 | |||
| 09.01.2026 | 09:35:44,693 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 09.01.2026 | 09:35:39,398 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 09.01.2026 | 09:35:38,459 | 4 | 1 048,60 | |
| 4 | 1 048,60 | |||
| 4 | 1 048,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 870,00
Ask: 1 871,00
Umsatz: 67 594 TEUR -
Allianz SE
Bid: 381,10 / Ask: 381,30
Umsatz: 19 994 TEUR -
Siemens Energy AG
Bid: 125,10 / Ask: 125,20
Umsatz: 16 435 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,60
Umsatz: 14 777 TEUR -
Deutsche Telekom AG
Bid: 28,31 / Ask: 28,32
Umsatz: 13 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:36:59
Letzte Aktualisierung:
09.01.2026 @ 13:36:59