Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
1199
268,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:03:28,630 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 06.01.2026 | 13:03:05,581 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 06.01.2026 | 13:02:56,513 | 70 | 270,90 | |
| 70 | 270,90 | |||
| 70 | 270,90 | |||
| 06.01.2026 | 13:02:40,161 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 06.01.2026 | 13:02:06,812 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 06.01.2026 | 13:01:48,114 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 06.01.2026 | 13:01:28,744 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 06.01.2026 | 13:01:20,481 | 18 | 270,80 | |
| 18 | 270,80 | |||
| 18 | 270,80 | |||
| 06.01.2026 | 13:00:49,448 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 06.01.2026 | 13:00:26,341 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 06.01.2026 | 13:00:02,564 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 06.01.2026 | 12:57:57,746 | 2 | 271,25 | |
| 2 | 271,25 | |||
| 2 | 271,25 | |||
| 06.01.2026 | 12:56:29,425 | 5 | 271,10 | |
| 5 | 271,10 | |||
| 5 | 271,10 | |||
| 06.01.2026 | 12:56:27,297 | 15 | 271,25 | |
| 15 | 271,25 | |||
| 15 | 271,25 | |||
| 06.01.2026 | 12:56:12,484 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 06.01.2026 | 12:55:42,881 | 1 | 271,15 | |
| 1 | 271,15 | |||
| 1 | 271,15 | |||
| 06.01.2026 | 12:55:31,729 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 06.01.2026 | 12:52:07,019 | 25 | 271,00 | |
| 25 | 271,00 | |||
| 15 | 271,00 | |||
| 10 | 271,00 | |||
| 06.01.2026 | 12:52:06,921 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 06.01.2026 | 12:51:11,892 | 500 | 270,95 | |
| 500 | 270,95 | |||
| 200 | 270,95 | |||
| 300 | 270,95 | |||
| 06.01.2026 | 12:51:11,830 | 200 | 270,90 | |
| 200 | 270,90 | |||
| 200 | 270,90 | |||
| 06.01.2026 | 12:51:06,141 | 3 | 270,90 | |
| 3 | 270,90 | |||
| 3 | 270,90 | |||
| 06.01.2026 | 12:50:35,602 | 7 | 270,85 | |
| 7 | 270,85 | |||
| 7 | 270,85 | |||
| 06.01.2026 | 12:50:08,029 | 7 | 270,90 | |
| 7 | 270,90 | |||
| 7 | 270,90 | |||
| 06.01.2026 | 12:50:07,974 | 4 | 270,90 | |
| 4 | 270,90 | |||
| 4 | 270,90 | |||
| 06.01.2026 | 12:48:22,131 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 06.01.2026 | 12:48:21,843 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 06.01.2026 | 12:47:20,270 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 06.01.2026 | 12:45:56,621 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 06.01.2026 | 12:44:19,534 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 06.01.2026 | 12:43:18,213 | 400 | 270,75 | |
| 400 | 270,75 | |||
| 400 | 270,75 | |||
| 06.01.2026 | 12:42:50,820 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 06.01.2026 | 12:41:12,813 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 06.01.2026 | 12:40:48,089 | 11 | 270,85 | |
| 11 | 270,85 | |||
| 11 | 270,85 | |||
| 06.01.2026 | 12:40:29,271 | 260 | 270,85 | |
| 260 | 270,85 | |||
| 260 | 270,85 | |||
| 06.01.2026 | 12:39:29,188 | 36 | 270,85 | |
| 36 | 270,85 | |||
| 36 | 270,85 | |||
| 06.01.2026 | 12:38:56,702 | 500 | 270,80 | |
| 500 | 270,80 | |||
| 500 | 270,80 | |||
| 06.01.2026 | 12:38:09,113 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 06.01.2026 | 12:37:41,874 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 06.01.2026 | 12:37:39,935 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 06.01.2026 | 12:36:19,241 | 500 | 270,85 | |
| 500 | 270,85 | |||
| 500 | 270,85 | |||
| 06.01.2026 | 12:36:18,525 | 30 | 270,90 | |
| 30 | 270,90 | |||
| 30 | 270,90 | |||
| 06.01.2026 | 12:36:17,012 | 4 | 270,85 | |
| 4 | 270,85 | |||
| 4 | 270,85 | |||
| 06.01.2026 | 12:36:12,550 | 43 | 270,90 | |
| 43 | 270,90 | |||
| 43 | 270,90 | |||
| 06.01.2026 | 12:34:37,819 | 11 | 271,00 | |
| 11 | 271,00 | |||
| 11 | 271,00 | |||
| 06.01.2026 | 12:34:33,781 | 8 | 271,00 | |
| 8 | 271,00 | |||
| 8 | 271,00 | |||
| 06.01.2026 | 12:34:15,046 | 120 | 270,90 | |
| 120 | 270,90 | |||
| 120 | 270,90 | |||
| 06.01.2026 | 12:33:32,203 | 11 | 271,00 | |
| 11 | 271,00 | |||
| 11 | 271,00 | |||
| 06.01.2026 | 12:32:39,555 | 19 | 270,90 | |
| 19 | 270,90 | |||
| 19 | 270,90 | |||
| 06.01.2026 | 12:29:35,859 | 140 | 270,90 | |
| 140 | 270,90 | |||
| 140 | 270,90 | |||
| 06.01.2026 | 12:28:49,775 | 12 | 271,00 | |
| 12 | 271,00 | |||
| 12 | 271,00 | |||
| 06.01.2026 | 12:27:24,351 | 9 | 271,05 | |
| 9 | 271,05 | |||
| 9 | 271,05 | |||
| 06.01.2026 | 12:26:39,690 | 70 | 271,05 | |
| 70 | 271,05 | |||
| 70 | 271,05 | |||
| 06.01.2026 | 12:26:29,370 | 195 | 270,90 | |
| 195 | 270,90 | |||
| 195 | 270,90 | |||
| 06.01.2026 | 12:26:25,009 | 1 | 271,05 | |
| 1 | 271,05 | |||
| 1 | 271,05 | |||
| 06.01.2026 | 12:25:52,815 | 6 | 271,10 | |
| 4 | 271,10 | |||
| 6 | 271,10 | |||
| 2 | 271,10 | |||
| 06.01.2026 | 12:25:32,580 | 3 | 271,05 | |
| 3 | 271,05 | |||
| 3 | 271,05 | |||
| 06.01.2026 | 12:22:29,159 | 3 | 271,10 | |
| 3 | 271,10 | |||
| 3 | 271,10 | |||
| 06.01.2026 | 12:22:29,119 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 06.01.2026 | 12:21:31,807 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 06.01.2026 | 12:17:28,985 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 06.01.2026 | 12:16:45,476 | 40 | 271,00 | |
| 6 | 271,00 | |||
| 34 | 271,00 | |||
| 40 | 271,00 | |||
| 06.01.2026 | 12:16:16,885 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 06.01.2026 | 12:15:38,486 | 30 | 270,85 | |
| 30 | 270,85 | |||
| 30 | 270,85 | |||
| 06.01.2026 | 12:14:42,231 | 500 | 270,95 | |
| 500 | 270,95 | |||
| 500 | 270,95 | |||
| 06.01.2026 | 12:14:34,023 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 06.01.2026 | 12:11:25,901 | 18 | 271,05 | |
| 18 | 271,05 | |||
| 18 | 271,05 | |||
| 06.01.2026 | 12:10:27,403 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 06.01.2026 | 12:09:44,489 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 06.01.2026 | 12:09:04,357 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 06.01.2026 | 12:09:01,616 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 06.01.2026 | 12:08:49,291 | 8 | 270,80 | |
| 8 | 270,80 | |||
| 8 | 270,80 | |||
| 06.01.2026 | 12:08:21,555 | 54 | 271,00 | |
| 54 | 271,00 | |||
| 54 | 271,00 | |||
| 06.01.2026 | 12:07:50,484 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 06.01.2026 | 12:07:42,025 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 06.01.2026 | 12:06:29,386 | 45 | 270,95 | |
| 45 | 270,95 | |||
| 45 | 270,95 | |||
| 06.01.2026 | 12:05:25,195 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 06.01.2026 | 12:05:14,421 | 10 | 271,00 | |
| 10 | 271,00 | |||
| 10 | 271,00 | |||
| 06.01.2026 | 12:04:46,725 | 3 | 270,90 | |
| 3 | 270,90 | |||
| 3 | 270,90 | |||
| 06.01.2026 | 12:04:30,126 | 1 | 271,05 | |
| 1 | 271,05 | |||
| 1 | 271,05 | |||
| 06.01.2026 | 12:04:21,165 | 1 | 271,05 | |
| 1 | 271,05 | |||
| 1 | 271,05 | |||
| 06.01.2026 | 12:04:09,679 | 200 | 270,90 | |
| 200 | 270,90 | |||
| 200 | 270,90 | |||
| 06.01.2026 | 12:03:20,901 | 368 | 270,85 | |
| 368 | 270,85 | |||
| 368 | 270,85 | |||
| 06.01.2026 | 12:02:58,525 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 06.01.2026 | 12:02:53,367 | 27 | 270,85 | |
| 27 | 270,85 | |||
| 27 | 270,85 | |||
| 06.01.2026 | 12:02:50,258 | 50 | 270,85 | |
| 50 | 270,85 | |||
| 50 | 270,85 | |||
| 06.01.2026 | 12:02:24,595 | 40 | 270,85 | |
| 40 | 270,85 | |||
| 40 | 270,85 | |||
| 06.01.2026 | 12:01:33,446 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 06.01.2026 | 12:01:15,619 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 06.01.2026 | 12:01:14,473 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 06.01.2026 | 12:00:18,162 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 06.01.2026 | 11:59:30,144 | 13 | 270,75 | |
| 13 | 270,75 | |||
| 13 | 270,75 | |||
| 06.01.2026 | 11:59:22,492 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 06.01.2026 | 11:59:13,754 | 92 | 270,85 | |
| 92 | 270,85 | |||
| 92 | 270,85 | |||
| 06.01.2026 | 11:59:12,520 | 18 | 270,80 | |
| 18 | 270,80 | |||
| 18 | 270,80 | |||
| 06.01.2026 | 11:59:04,531 | 35 | 270,70 | |
| 35 | 270,70 | |||
| 35 | 270,70 | |||
| 06.01.2026 | 11:57:42,328 | 2 000 | 270,60 | |
| 2 000 | 270,60 | |||
| 1 996 | 270,60 | |||
| 4 | 270,60 | |||
| 06.01.2026 | 11:57:29,388 | 10 023 | 271,20 | |
| 250 | 271,20 | |||
| 21 | 271,20 | |||
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 20 | 271,20 | |||
| 50 | 271,20 | |||
| 30 | 271,20 | |||
| 10 000 | 271,20 | |||
| 500 | 271,20 | |||
| 250 | 271,20 | |||
| 300 | 271,20 | |||
| 500 | 271,20 | |||
| 7 108 | 271,20 | |||
| 22 | 271,20 | |||
| 500 | 271,20 | |||
| 200 | 271,20 | |||
| 32 | 271,20 | |||
| 7 | 271,20 | |||
| 20 | 271,20 | |||
| 230 | 271,20 | |||
| 06.01.2026 | 11:53:57,308 | 365 | 270,25 | |
| 365 | 270,25 | |||
| 365 | 270,25 | |||
| 06.01.2026 | 11:53:20,155 | 100 | 270,25 | |
| 100 | 270,25 | |||
| 100 | 270,25 | |||
| 06.01.2026 | 11:52:42,739 | 60 | 270,25 | |
| 60 | 270,25 | |||
| 60 | 270,25 | |||
| 06.01.2026 | 11:51:41,438 | 50 | 270,25 | |
| 50 | 270,25 | |||
| 50 | 270,25 | |||
| 06.01.2026 | 11:51:26,664 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 06.01.2026 | 11:51:08,810 | 55 | 270,25 | |
| 55 | 270,25 | |||
| 55 | 270,25 | |||
| 06.01.2026 | 11:49:51,955 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 06.01.2026 | 11:49:15,692 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 06.01.2026 | 11:47:25,919 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 06.01.2026 | 11:46:17,327 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 06.01.2026 | 11:45:36,198 | 15 | 270,15 | |
| 15 | 270,15 | |||
| 15 | 270,15 | |||
| 06.01.2026 | 11:44:40,066 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 06.01.2026 | 11:44:26,946 | 11 | 270,15 | |
| 11 | 270,15 | |||
| 11 | 270,15 | |||
| 06.01.2026 | 11:44:24,401 | 8 | 270,15 | |
| 8 | 270,15 | |||
| 8 | 270,15 | |||
| 06.01.2026 | 11:44:01,347 | 4 | 270,15 | |
| 4 | 270,15 | |||
| 4 | 270,15 | |||
| 06.01.2026 | 11:43:53,567 | 7 | 270,15 | |
| 7 | 270,15 | |||
| 7 | 270,15 | |||
| 06.01.2026 | 11:43:45,822 | 5 | 270,05 | |
| 5 | 270,05 | |||
| 5 | 270,05 | |||
| 06.01.2026 | 11:43:28,207 | 6 | 270,15 | |
| 6 | 270,15 | |||
| 6 | 270,15 | |||
| 06.01.2026 | 11:43:23,031 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 06.01.2026 | 11:42:52,645 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 06.01.2026 | 11:42:40,973 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 06.01.2026 | 11:42:09,945 | 10 | 270,15 | |
| 10 | 270,15 | |||
| 10 | 270,15 | |||
| 06.01.2026 | 11:41:10,162 | 5 | 270,00 | |
| 5 | 270,00 | |||
| 5 | 270,00 | |||
| 06.01.2026 | 11:40:48,069 | 4 | 270,10 | |
| 4 | 270,10 | |||
| 4 | 270,10 | |||
| 06.01.2026 | 11:40:29,915 | 3 | 270,10 | |
| 3 | 270,10 | |||
| 3 | 270,10 | |||
| 06.01.2026 | 11:40:10,223 | 50 | 270,05 | |
| 50 | 270,05 | |||
| 50 | 270,05 | |||
| 06.01.2026 | 11:40:01,309 | 12 | 270,05 | |
| 12 | 270,05 | |||
| 12 | 270,05 | |||
| 06.01.2026 | 11:39:44,823 | 5 | 270,20 | |
| 5 | 270,20 | |||
| 5 | 270,20 | |||
| 06.01.2026 | 11:39:14,336 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 06.01.2026 | 11:39:05,005 | 5 | 270,25 | |
| 5 | 270,25 | |||
| 5 | 270,25 | |||
| 06.01.2026 | 11:38:40,106 | 12 | 270,25 | |
| 12 | 270,25 | |||
| 12 | 270,25 | |||
| 06.01.2026 | 11:37:36,334 | 30 | 270,10 | |
| 30 | 270,10 | |||
| 30 | 270,10 | |||
| 06.01.2026 | 11:36:30,707 | 25 | 270,20 | |
| 25 | 270,20 | |||
| 25 | 270,20 | |||
| 06.01.2026 | 11:36:25,512 | 4 | 270,10 | |
| 4 | 270,10 | |||
| 4 | 270,10 | |||
| 06.01.2026 | 11:33:41,581 | 4 | 270,15 | |
| 4 | 270,15 | |||
| 4 | 270,15 | |||
| 06.01.2026 | 11:33:26,313 | 55 | 270,15 | |
| 55 | 270,15 | |||
| 55 | 270,15 | |||
| 06.01.2026 | 11:33:25,694 | 3 | 270,30 | |
| 3 | 270,30 | |||
| 3 | 270,30 | |||
| 06.01.2026 | 11:33:20,539 | 5 | 270,30 | |
| 5 | 270,30 | |||
| 5 | 270,30 | |||
| 06.01.2026 | 11:32:09,513 | 20 | 270,30 | |
| 20 | 270,30 | |||
| 20 | 270,30 | |||
| 06.01.2026 | 11:32:06,386 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 06.01.2026 | 11:31:28,221 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 06.01.2026 | 11:30:02,588 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 06.01.2026 | 11:29:46,392 | 3 | 270,10 | |
| 3 | 270,10 | |||
| 3 | 270,10 | |||
| 06.01.2026 | 11:29:22,646 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 06.01.2026 | 11:29:09,575 | 21 | 270,15 | |
| 21 | 270,15 | |||
| 21 | 270,15 | |||
| 06.01.2026 | 11:28:45,412 | 92 | 270,15 | |
| 89 | 270,15 | |||
| 92 | 270,15 | |||
| 3 | 270,15 | |||
| 06.01.2026 | 11:27:25,130 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 06.01.2026 | 11:26:24,959 | 20 | 270,10 | |
| 20 | 270,10 | |||
| 20 | 270,10 | |||
| 06.01.2026 | 11:24:47,006 | 3 | 270,10 | |
| 3 | 270,10 | |||
| 3 | 270,10 | |||
| 06.01.2026 | 11:24:41,506 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 06.01.2026 | 11:23:52,623 | 30 | 269,90 | |
| 30 | 269,90 | |||
| 30 | 269,90 | |||
| 06.01.2026 | 11:23:11,379 | 100 | 269,95 | |
| 100 | 269,95 | |||
| 100 | 269,95 | |||
| 06.01.2026 | 11:22:14,016 | 10 | 270,15 | |
| 10 | 270,15 | |||
| 10 | 270,15 | |||
| 06.01.2026 | 11:22:09,592 | 26 | 270,00 | |
| 26 | 270,00 | |||
| 26 | 270,00 | |||
| 06.01.2026 | 11:22:06,583 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 06.01.2026 | 11:22:02,590 | 165 | 270,00 | |
| 162 | 270,00 | |||
| 3 | 270,00 | |||
| 165 | 270,00 | |||
| 06.01.2026 | 11:20:39,289 | 120 | 270,00 | |
| 120 | 270,00 | |||
| 109 | 270,00 | |||
| 11 | 270,00 | |||
| 06.01.2026 | 11:19:33,892 | 3 | 270,05 | |
| 3 | 270,05 | |||
| 3 | 270,05 | |||
| 06.01.2026 | 11:19:29,078 | 5 | 270,05 | |
| 5 | 270,05 | |||
| 5 | 270,05 | |||
| 06.01.2026 | 11:18:36,181 | 37 | 270,25 | |
| 37 | 270,25 | |||
| 37 | 270,25 | |||
| 06.01.2026 | 11:18:34,339 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 06.01.2026 | 11:16:04,275 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 06.01.2026 | 11:15:33,092 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 06.01.2026 | 11:14:24,532 | 36 | 270,30 | |
| 36 | 270,30 | |||
| 36 | 270,30 | |||
| 06.01.2026 | 11:14:07,420 | 50 | 270,20 | |
| 50 | 270,20 | |||
| 50 | 270,20 | |||
| 06.01.2026 | 11:13:52,674 | 2 | 270,15 | |
| 2 | 270,15 | |||
| 2 | 270,15 | |||
| 06.01.2026 | 11:13:23,132 | 13 | 270,30 | |
| 13 | 270,30 | |||
| 13 | 270,30 | |||
| 06.01.2026 | 11:11:53,735 | 2 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 2 | 270,10 | |||
| 06.01.2026 | 11:11:10,227 | 6 | 270,25 | |
| 6 | 270,25 | |||
| 6 | 270,25 | |||
| 06.01.2026 | 11:08:48,947 | 22 | 270,35 | |
| 22 | 270,35 | |||
| 22 | 270,35 | |||
| 06.01.2026 | 11:07:46,600 | 50 | 270,35 | |
| 50 | 270,35 | |||
| 50 | 270,35 | |||
| 06.01.2026 | 11:07:44,385 | 20 | 270,35 | |
| 20 | 270,35 | |||
| 20 | 270,35 | |||
| 06.01.2026 | 11:06:36,004 | 4 | 270,35 | |
| 4 | 270,35 | |||
| 4 | 270,35 | |||
| 06.01.2026 | 11:05:31,974 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 06.01.2026 | 11:04:13,284 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 06.01.2026 | 11:03:30,209 | 200 | 270,30 | |
| 200 | 270,30 | |||
| 200 | 270,30 | |||
| 06.01.2026 | 11:02:53,612 | 115 | 270,35 | |
| 115 | 270,35 | |||
| 115 | 270,35 | |||
| 06.01.2026 | 11:02:33,023 | 165 | 270,25 | |
| 165 | 270,25 | |||
| 165 | 270,25 | |||
| 06.01.2026 | 10:58:37,325 | 14 | 270,20 | |
| 14 | 270,20 | |||
| 14 | 270,20 | |||
| 06.01.2026 | 10:58:18,370 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 06.01.2026 | 10:57:20,850 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 06.01.2026 | 10:57:19,651 | 91 | 270,30 | |
| 91 | 270,30 | |||
| 18 | 270,30 | |||
| 73 | 270,30 | |||
| 06.01.2026 | 10:56:41,551 | 20 | 270,35 | |
| 20 | 270,35 | |||
| 20 | 270,35 | |||
| 06.01.2026 | 10:56:19,251 | 8 | 270,35 | |
| 8 | 270,35 | |||
| 8 | 270,35 | |||
| 06.01.2026 | 10:55:32,805 | 35 | 270,25 | |
| 35 | 270,25 | |||
| 35 | 270,25 | |||
| 06.01.2026 | 10:54:22,797 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 06.01.2026 | 10:54:17,331 | 200 | 270,30 | |
| 200 | 270,30 | |||
| 200 | 270,30 | |||
| 06.01.2026 | 10:54:00,499 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 06.01.2026 | 10:52:52,264 | 20 | 270,30 | |
| 20 | 270,30 | |||
| 20 | 270,30 | |||
| 06.01.2026 | 10:52:09,112 | 3 | 270,00 | |
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 06.01.2026 | 10:51:47,497 | 60 | 270,10 | |
| 60 | 270,10 | |||
| 60 | 270,10 | |||
| 06.01.2026 | 10:50:01,090 | 10 | 270,00 | |
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 06.01.2026 | 10:47:23,865 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 06.01.2026 | 10:46:47,436 | 17 | 270,05 | |
| 17 | 270,05 | |||
| 17 | 270,05 | |||
| 06.01.2026 | 10:46:22,901 | 20 | 270,05 | |
| 20 | 270,05 | |||
| 20 | 270,05 | |||
| 06.01.2026 | 10:45:10,808 | 40 | 270,25 | |
| 40 | 270,25 | |||
| 40 | 270,25 | |||
| 06.01.2026 | 10:43:10,239 | 2 | 270,10 | |
| 2 | 270,10 | |||
| 2 | 270,10 | |||
| 06.01.2026 | 10:41:35,359 | 18 | 270,10 | |
| 18 | 270,10 | |||
| 18 | 270,10 | |||
| 06.01.2026 | 10:41:01,595 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 06.01.2026 | 10:37:43,257 | 9 | 270,10 | |
| 9 | 270,10 | |||
| 9 | 270,10 | |||
| 06.01.2026 | 10:37:20,461 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 06.01.2026 | 10:37:09,590 | 1 | 270,00 | |
| 1 | 270,00 | |||
| 1 | 270,00 | |||
| 06.01.2026 | 10:36:24,714 | 7 | 270,05 | |
| 7 | 270,05 | |||
| 7 | 270,05 | |||
| 06.01.2026 | 10:34:50,040 | 5 | 270,00 | |
| 5 | 270,00 | |||
| 5 | 270,00 | |||
| 06.01.2026 | 10:34:00,638 | 36 | 270,10 | |
| 36 | 270,10 | |||
| 36 | 270,10 | |||
| 06.01.2026 | 10:33:09,079 | 4 | 269,95 | |
| 4 | 269,95 | |||
| 4 | 269,95 | |||
| 06.01.2026 | 10:32:56,486 | 4 | 269,95 | |
| 4 | 269,95 | |||
| 4 | 269,95 | |||
| 06.01.2026 | 10:32:39,251 | 100 | 270,10 | |
| 100 | 270,10 | |||
| 100 | 270,10 | |||
| 06.01.2026 | 10:32:18,156 | 12 | 269,95 | |
| 12 | 269,95 | |||
| 12 | 269,95 | |||
| 06.01.2026 | 10:31:52,006 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 06.01.2026 | 10:31:33,955 | 4 | 270,10 | |
| 4 | 270,10 | |||
| 4 | 270,10 | |||
| 06.01.2026 | 10:31:19,502 | 15 | 270,15 | |
| 15 | 270,15 | |||
| 15 | 270,15 | |||
| 06.01.2026 | 10:30:07,401 | 35 | 270,10 | |
| 35 | 270,10 | |||
| 35 | 270,10 | |||
| 06.01.2026 | 10:29:35,755 | 7 | 269,90 | |
| 7 | 269,90 | |||
| 7 | 269,90 | |||
| 06.01.2026 | 10:29:02,258 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 06.01.2026 | 10:28:54,330 | 4 | 270,05 | |
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 06.01.2026 | 10:28:23,329 | 10 | 270,00 | |
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 06.01.2026 | 10:27:59,840 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 06.01.2026 | 10:27:46,485 | 3 | 269,90 | |
| 3 | 269,90 | |||
| 3 | 269,90 | |||
| 06.01.2026 | 10:27:29,864 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 06.01.2026 | 10:26:11,813 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 06.01.2026 | 10:26:10,873 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 06.01.2026 | 10:25:51,492 | 11 | 270,15 | |
| 11 | 270,15 | |||
| 11 | 270,15 | |||
| 06.01.2026 | 10:25:12,697 | 18 | 270,10 | |
| 18 | 270,10 | |||
| 18 | 270,10 | |||
| 06.01.2026 | 10:24:25,033 | 37 | 270,05 | |
| 37 | 270,05 | |||
| 37 | 270,05 | |||
| 06.01.2026 | 10:23:56,992 | 100 | 269,90 | |
| 100 | 269,90 | |||
| 100 | 269,90 | |||
| 06.01.2026 | 10:23:45,412 | 118 | 269,90 | |
| 118 | 269,90 | |||
| 118 | 269,90 | |||
| 06.01.2026 | 10:23:29,295 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 06.01.2026 | 10:22:06,841 | 4 | 270,00 | |
| 4 | 270,00 | |||
| 4 | 270,00 | |||
| 06.01.2026 | 10:21:23,205 | 50 | 270,05 | |
| 50 | 270,05 | |||
| 50 | 270,05 | |||
| 06.01.2026 | 10:21:08,119 | 4 | 269,90 | |
| 4 | 269,90 | |||
| 4 | 269,90 | |||
| 06.01.2026 | 10:20:21,613 | 111 | 270,00 | |
| 111 | 270,00 | |||
| 111 | 270,00 | |||
| 06.01.2026 | 10:19:40,536 | 19 | 270,00 | |
| 19 | 270,00 | |||
| 19 | 270,00 | |||
| 06.01.2026 | 10:19:20,321 | 37 | 269,95 | |
| 37 | 269,95 | |||
| 37 | 269,95 | |||
| 06.01.2026 | 10:19:18,311 | 11 | 269,85 | |
| 11 | 269,85 | |||
| 11 | 269,85 | |||
| 06.01.2026 | 10:18:56,278 | 25 | 269,80 | |
| 25 | 269,80 | |||
| 25 | 269,80 | |||
| 06.01.2026 | 10:18:10,449 | 100 | 269,90 | |
| 100 | 269,90 | |||
| 100 | 269,90 | |||
| 06.01.2026 | 10:17:23,515 | 9 | 270,00 | |
| 9 | 270,00 | |||
| 9 | 270,00 | |||
| 06.01.2026 | 10:17:08,412 | 6 | 269,95 | |
| 6 | 269,95 | |||
| 6 | 269,95 | |||
| 06.01.2026 | 10:16:30,693 | 13 | 269,95 | |
| 13 | 269,95 | |||
| 13 | 269,95 | |||
| 06.01.2026 | 10:15:09,800 | 18 | 269,85 | |
| 18 | 269,85 | |||
| 18 | 269,85 | |||
| 06.01.2026 | 10:14:46,723 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 06.01.2026 | 10:14:41,571 | 6 | 269,90 | |
| 6 | 269,90 | |||
| 6 | 269,90 | |||
| 06.01.2026 | 10:14:37,288 | 200 | 269,90 | |
| 200 | 269,90 | |||
| 200 | 269,90 | |||
| 06.01.2026 | 10:14:24,842 | 200 | 269,80 | |
| 200 | 269,80 | |||
| 200 | 269,80 | |||
| 06.01.2026 | 10:14:22,251 | 25 | 269,90 | |
| 25 | 269,90 | |||
| 25 | 269,90 | |||
| 06.01.2026 | 10:14:21,878 | 4 | 269,90 | |
| 4 | 269,90 | |||
| 4 | 269,90 | |||
| 06.01.2026 | 10:14:20,408 | 13 | 269,90 | |
| 13 | 269,90 | |||
| 13 | 269,90 | |||
| 06.01.2026 | 10:12:30,631 | 57 | 269,75 | |
| 57 | 269,75 | |||
| 57 | 269,75 | |||
| 06.01.2026 | 10:11:58,491 | 13 | 269,65 | |
| 13 | 269,65 | |||
| 13 | 269,65 | |||
| 06.01.2026 | 10:11:31,321 | 8 | 269,80 | |
| 8 | 269,80 | |||
| 8 | 269,80 | |||
| 06.01.2026 | 10:10:47,175 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 06.01.2026 | 10:10:39,672 | 30 | 269,60 | |
| 30 | 269,60 | |||
| 30 | 269,60 | |||
| 06.01.2026 | 10:10:33,757 | 21 | 269,75 | |
| 21 | 269,75 | |||
| 21 | 269,75 | |||
| 06.01.2026 | 10:09:32,728 | 2 | 269,65 | |
| 2 | 269,65 | |||
| 2 | 269,65 | |||
| 06.01.2026 | 10:09:13,040 | 5 | 269,55 | |
| 5 | 269,55 | |||
| 5 | 269,55 | |||
| 06.01.2026 | 10:08:23,865 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 06.01.2026 | 10:07:26,771 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 06.01.2026 | 10:07:18,288 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 06.01.2026 | 10:06:49,748 | 15 | 269,85 | |
| 15 | 269,85 | |||
| 15 | 269,85 | |||
| 06.01.2026 | 10:06:35,303 | 95 | 269,80 | |
| 95 | 269,80 | |||
| 95 | 269,80 | |||
| 06.01.2026 | 10:05:26,060 | 140 | 269,65 | |
| 140 | 269,65 | |||
| 140 | 269,65 | |||
| 06.01.2026 | 10:05:16,320 | 3 | 269,65 | |
| 3 | 269,65 | |||
| 3 | 269,65 | |||
| 06.01.2026 | 10:05:07,967 | 8 | 269,80 | |
| 8 | 269,80 | |||
| 8 | 269,80 | |||
| 06.01.2026 | 10:04:57,586 | 10 | 269,75 | |
| 10 | 269,75 | |||
| 10 | 269,75 | |||
| 06.01.2026 | 10:04:55,141 | 4 | 269,90 | |
| 4 | 269,90 | |||
| 4 | 269,90 | |||
| 06.01.2026 | 10:04:51,508 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 06.01.2026 | 10:04:51,189 | 12 | 269,90 | |
| 12 | 269,90 | |||
| 12 | 269,90 | |||
| 06.01.2026 | 10:04:40,003 | 100 | 269,70 | |
| 100 | 269,70 | |||
| 100 | 269,70 | |||
| 06.01.2026 | 10:04:11,145 | 15 | 269,65 | |
| 15 | 269,65 | |||
| 15 | 269,65 | |||
| 06.01.2026 | 10:04:10,667 | 13 | 269,65 | |
| 13 | 269,65 | |||
| 13 | 269,65 | |||
| 06.01.2026 | 10:04:06,081 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 06.01.2026 | 10:02:31,557 | 5 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 06.01.2026 | 10:02:26,869 | 19 | 269,70 | |
| 19 | 269,70 | |||
| 19 | 269,70 | |||
| 06.01.2026 | 10:01:59,000 | 14 | 269,75 | |
| 14 | 269,75 | |||
| 14 | 269,75 | |||
| 06.01.2026 | 10:01:21,530 | 150 | 269,50 | |
| 150 | 269,50 | |||
| 150 | 269,50 | |||
| 06.01.2026 | 10:01:11,025 | 35 | 269,50 | |
| 35 | 269,50 | |||
| 35 | 269,50 | |||
| 06.01.2026 | 09:58:52,857 | 3 | 269,60 | |
| 3 | 269,60 | |||
| 3 | 269,60 | |||
| 06.01.2026 | 09:57:41,532 | 250 | 269,60 | |
| 250 | 269,60 | |||
| 250 | 269,60 | |||
| 06.01.2026 | 09:56:41,929 | 2 | 269,80 | |
| 2 | 269,80 | |||
| 2 | 269,80 | |||
| 06.01.2026 | 09:56:22,120 | 2 | 269,80 | |
| 2 | 269,80 | |||
| 2 | 269,80 | |||
| 06.01.2026 | 09:56:15,133 | 5 | 269,55 | |
| 5 | 269,55 | |||
| 5 | 269,55 | |||
| 06.01.2026 | 09:56:09,708 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 06.01.2026 | 09:56:06,825 | 5 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 06.01.2026 | 09:55:54,024 | 12 | 269,80 | |
| 12 | 269,80 | |||
| 12 | 269,80 | |||
| 06.01.2026 | 09:55:38,746 | 36 | 269,80 | |
| 36 | 269,80 | |||
| 36 | 269,80 | |||
| 06.01.2026 | 09:55:14,506 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 06.01.2026 | 09:55:01,553 | 4 | 269,55 | |
| 4 | 269,55 | |||
| 4 | 269,55 | |||
| 06.01.2026 | 09:54:33,218 | 3 | 269,80 | |
| 3 | 269,80 | |||
| 3 | 269,80 | |||
| 06.01.2026 | 09:52:54,507 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 06.01.2026 | 09:52:14,699 | 20 | 269,55 | |
| 20 | 269,55 | |||
| 20 | 269,55 | |||
| 06.01.2026 | 09:51:57,325 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 06.01.2026 | 09:50:42,597 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 06.01.2026 | 09:50:10,257 | 75 | 269,35 | |
| 75 | 269,35 | |||
| 75 | 269,35 | |||
| 06.01.2026 | 09:48:22,114 | 11 | 269,60 | |
| 11 | 269,60 | |||
| 11 | 269,60 | |||
| 06.01.2026 | 09:48:03,929 | 22 | 269,60 | |
| 22 | 269,60 | |||
| 22 | 269,60 | |||
| 06.01.2026 | 09:43:53,400 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 06.01.2026 | 09:43:22,426 | 20 | 269,20 | |
| 20 | 269,20 | |||
| 20 | 269,20 | |||
| 06.01.2026 | 09:42:46,025 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 06.01.2026 | 09:42:01,223 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 06.01.2026 | 09:41:38,652 | 20 | 269,20 | |
| 20 | 269,20 | |||
| 20 | 269,20 | |||
| 06.01.2026 | 09:40:27,968 | 20 | 269,45 | |
| 20 | 269,45 | |||
| 20 | 269,45 | |||
| 06.01.2026 | 09:40:21,967 | 21 | 269,15 | |
| 21 | 269,15 | |||
| 21 | 269,15 | |||
| 06.01.2026 | 09:38:52,315 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 06.01.2026 | 09:38:16,207 | 17 | 269,45 | |
| 17 | 269,45 | |||
| 17 | 269,45 | |||
| 06.01.2026 | 09:38:16,042 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 06.01.2026 | 09:36:40,831 | 75 | 269,00 | |
| 75 | 269,00 | |||
| 65 | 269,00 | |||
| 10 | 269,00 | |||
| 06.01.2026 | 09:36:31,121 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 06.01.2026 | 09:35:30,241 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 06.01.2026 | 09:35:00,551 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 06.01.2026 | 09:33:19,083 | 8 | 269,20 | |
| 8 | 269,20 | |||
| 8 | 269,20 | |||
| 06.01.2026 | 09:33:07,074 | 11 | 269,20 | |
| 11 | 269,20 | |||
| 11 | 269,20 | |||
| 06.01.2026 | 09:33:05,735 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 06.01.2026 | 09:32:56,861 | 150 | 269,00 | |
| 143 | 269,00 | |||
| 150 | 269,00 | |||
| 7 | 269,00 | |||
| 06.01.2026 | 09:32:38,635 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 1 | 269,00 | |||
| 9 | 269,00 | |||
| 06.01.2026 | 09:31:52,622 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 06.01.2026 | 09:31:38,835 | 20 | 269,25 | |
| 20 | 269,25 | |||
| 20 | 269,25 | |||
| 06.01.2026 | 09:31:19,201 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 06.01.2026 | 09:30:01,684 | 2 | 269,35 | |
| 2 | 269,35 | |||
| 2 | 269,35 | |||
| 06.01.2026 | 09:29:39,620 | 26 | 269,35 | |
| 26 | 269,35 | |||
| 26 | 269,35 | |||
| 06.01.2026 | 09:28:17,469 | 3 | 269,20 | |
| 3 | 269,20 | |||
| 3 | 269,20 | |||
| 06.01.2026 | 09:28:10,202 | 80 | 269,20 | |
| 80 | 269,20 | |||
| 80 | 269,20 | |||
| 06.01.2026 | 09:28:02,374 | 34 | 269,20 | |
| 34 | 269,20 | |||
| 34 | 269,20 | |||
| 06.01.2026 | 09:27:14,181 | 40 | 269,40 | |
| 40 | 269,40 | |||
| 40 | 269,40 | |||
| 06.01.2026 | 09:25:13,804 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00