iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
786
101,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:24:18,667 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:23:21,171 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:22:20,936 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 13:21:15,648 | 3 | 102,06 | |
| 3 | 102,06 | |||
| 3 | 102,06 | |||
| 15.05.2026 | 13:21:11,433 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 13:19:45,431 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 13:15:38,095 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 15.05.2026 | 13:15:26,416 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 15.05.2026 | 13:14:19,381 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 15.05.2026 | 13:14:12,699 | 4 | 102,04 | |
| 4 | 102,04 | |||
| 4 | 102,04 | |||
| 15.05.2026 | 13:13:06,411 | 290 | 102,10 | |
| 290 | 102,10 | |||
| 290 | 102,10 | |||
| 15.05.2026 | 13:11:53,290 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 15.05.2026 | 13:08:49,503 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 15.05.2026 | 13:06:38,114 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 13:06:03,581 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 15.05.2026 | 13:03:07,899 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 15.05.2026 | 13:03:07,715 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 15.05.2026 | 13:02:42,223 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 13:02:17,304 | 20 | 102,14 | |
| 20 | 102,14 | |||
| 20 | 102,14 | |||
| 15.05.2026 | 13:00:19,526 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 15.05.2026 | 13:00:02,645 | 23 | 102,14 | |
| 23 | 102,14 | |||
| 23 | 102,14 | |||
| 15.05.2026 | 12:56:45,263 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 12:56:18,317 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 15.05.2026 | 12:53:44,190 | 23 | 102,12 | |
| 23 | 102,12 | |||
| 23 | 102,12 | |||
| 15.05.2026 | 12:52:56,627 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 15.05.2026 | 12:52:02,948 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 12:51:57,172 | 40 | 102,16 | |
| 40 | 102,16 | |||
| 40 | 102,16 | |||
| 15.05.2026 | 12:51:12,299 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 12:50:13,740 | 150 | 102,04 | |
| 150 | 102,04 | |||
| 150 | 102,04 | |||
| 15.05.2026 | 12:48:56,101 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 15.05.2026 | 12:48:39,665 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 15.05.2026 | 12:48:08,632 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 12:43:06,532 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 15.05.2026 | 12:41:29,636 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 12:39:15,725 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 15.05.2026 | 12:39:08,212 | 19 | 101,92 | |
| 19 | 101,92 | |||
| 19 | 101,92 | |||
| 15.05.2026 | 12:38:48,998 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 12:37:21,049 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 12:37:19,015 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 12:36:54,289 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 12:33:36,229 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 12:32:01,205 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 12:29:58,917 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 12:29:46,030 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 15.05.2026 | 12:29:41,506 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 12:28:23,677 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 12:27:46,694 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 15.05.2026 | 12:22:30,389 | 22 | 102,02 | |
| 22 | 102,02 | |||
| 22 | 102,02 | |||
| 15.05.2026 | 12:22:08,026 | 40 | 102,02 | |
| 40 | 102,02 | |||
| 40 | 102,02 | |||
| 15.05.2026 | 12:21:41,034 | 75 | 101,98 | |
| 75 | 101,98 | |||
| 75 | 101,98 | |||
| 15.05.2026 | 12:21:38,371 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 15.05.2026 | 12:20:44,150 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 12:20:09,884 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 12:19:23,592 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 12:19:12,178 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 12:18:48,326 | 100 | 101,96 | |
| 100 | 101,96 | |||
| 100 | 101,96 | |||
| 15.05.2026 | 12:18:06,391 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 12:17:58,133 | 4 | 102,04 | |
| 4 | 102,04 | |||
| 4 | 102,04 | |||
| 15.05.2026 | 12:15:21,656 | 9 | 102,02 | |
| 9 | 102,02 | |||
| 9 | 102,02 | |||
| 15.05.2026 | 12:14:43,681 | 7 | 102,02 | |
| 7 | 102,02 | |||
| 7 | 102,02 | |||
| 15.05.2026 | 12:14:32,964 | 58 | 102,02 | |
| 58 | 102,02 | |||
| 58 | 102,02 | |||
| 15.05.2026 | 12:13:21,563 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.05.2026 | 12:12:22,048 | 39 | 101,94 | |
| 10 | 101,94 | |||
| 29 | 101,94 | |||
| 39 | 101,94 | |||
| 15.05.2026 | 12:12:15,979 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 15.05.2026 | 12:11:58,746 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 12:11:16,871 | 98 | 101,96 | |
| 98 | 101,96 | |||
| 98 | 101,96 | |||
| 15.05.2026 | 12:10:33,472 | 100 | 101,94 | |
| 100 | 101,94 | |||
| 100 | 101,94 | |||
| 15.05.2026 | 12:10:32,785 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 15.05.2026 | 12:10:30,159 | 130 | 101,92 | |
| 130 | 101,92 | |||
| 130 | 101,92 | |||
| 15.05.2026 | 12:09:44,572 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 12:08:31,803 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 15.05.2026 | 12:08:03,328 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 15.05.2026 | 12:07:40,895 | 30 | 101,92 | |
| 30 | 101,92 | |||
| 30 | 101,92 | |||
| 15.05.2026 | 12:07:27,949 | 745 | 101,94 | |
| 58 | 101,94 | |||
| 745 | 101,94 | |||
| 196 | 101,94 | |||
| 491 | 101,94 | |||
| 15.05.2026 | 12:05:01,566 | 5 663 | 101,86 | |
| 5 663 | 101,86 | |||
| 5 663 | 101,86 | |||
| 15.05.2026 | 11:59:30,712 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 15.05.2026 | 11:57:39,743 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 15.05.2026 | 11:57:23,709 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 11:54:25,507 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 11:54:15,914 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 15.05.2026 | 11:53:58,753 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 11:53:29,565 | 49 | 101,86 | |
| 49 | 101,86 | |||
| 49 | 101,86 | |||
| 15.05.2026 | 11:52:09,560 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 11:52:05,635 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 15.05.2026 | 11:51:45,937 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 15.05.2026 | 11:51:33,228 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 11:51:25,586 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 15.05.2026 | 11:50:12,583 | 179 | 101,86 | |
| 2 | 101,86 | |||
| 177 | 101,86 | |||
| 179 | 101,86 | |||
| 15.05.2026 | 11:49:08,492 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 11:48:08,602 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 11:47:26,942 | 21 | 101,88 | |
| 21 | 101,88 | |||
| 21 | 101,88 | |||
| 15.05.2026 | 11:47:07,650 | 80 | 101,90 | |
| 80 | 101,90 | |||
| 80 | 101,90 | |||
| 15.05.2026 | 11:45:36,795 | 300 | 101,92 | |
| 300 | 101,92 | |||
| 300 | 101,92 | |||
| 15.05.2026 | 11:43:49,472 | 98 | 101,92 | |
| 98 | 101,92 | |||
| 98 | 101,92 | |||
| 15.05.2026 | 11:42:29,735 | 20 | 101,92 | |
| 20 | 101,92 | |||
| 20 | 101,92 | |||
| 15.05.2026 | 11:42:11,441 | 19 | 101,94 | |
| 19 | 101,94 | |||
| 19 | 101,94 | |||
| 15.05.2026 | 11:42:05,534 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 15.05.2026 | 11:41:07,951 | 4 | 101,96 | |
| 4 | 101,96 | |||
| 4 | 101,96 | |||
| 15.05.2026 | 11:40:50,963 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 15.05.2026 | 11:39:09,304 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 11:37:30,539 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 11:36:58,301 | 4 | 101,94 | |
| 4 | 101,94 | |||
| 4 | 101,94 | |||
| 15.05.2026 | 11:34:37,339 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 15.05.2026 | 11:34:24,667 | 295 | 101,98 | |
| 295 | 101,98 | |||
| 295 | 101,98 | |||
| 15.05.2026 | 11:32:18,949 | 246 | 101,94 | |
| 246 | 101,94 | |||
| 246 | 101,94 | |||
| 15.05.2026 | 11:31:30,032 | 300 | 101,94 | |
| 300 | 101,94 | |||
| 300 | 101,94 | |||
| 15.05.2026 | 11:31:01,196 | 36 | 101,96 | |
| 36 | 101,96 | |||
| 36 | 101,96 | |||
| 15.05.2026 | 11:28:55,340 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 11:28:36,857 | 1 210 | 101,88 | |
| 1 210 | 101,88 | |||
| 1 210 | 101,88 | |||
| 15.05.2026 | 11:28:14,480 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 11:25:54,395 | 19 | 101,90 | |
| 19 | 101,90 | |||
| 19 | 101,90 | |||
| 15.05.2026 | 11:25:25,421 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 100 | 101,86 | |||
| 15.05.2026 | 11:25:15,861 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 15.05.2026 | 11:24:48,582 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 11:24:45,610 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 11:24:14,071 | 42 | 101,90 | |
| 42 | 101,90 | |||
| 42 | 101,90 | |||
| 15.05.2026 | 11:23:52,642 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 15.05.2026 | 11:23:05,019 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 15.05.2026 | 11:22:37,721 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 15.05.2026 | 11:22:36,281 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 15.05.2026 | 11:22:18,701 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.05.2026 | 11:20:45,720 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 11:20:27,199 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 15.05.2026 | 11:19:50,737 | 99 | 102,00 | |
| 99 | 102,00 | |||
| 99 | 102,00 | |||
| 15.05.2026 | 11:19:47,454 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 11:18:18,575 | 200 | 101,98 | |
| 200 | 101,98 | |||
| 200 | 101,98 | |||
| 15.05.2026 | 11:16:44,477 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 15.05.2026 | 11:16:29,700 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 15.05.2026 | 11:13:36,877 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 11:12:56,355 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 11:08:09,803 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 15.05.2026 | 11:06:41,004 | 588 | 102,02 | |
| 588 | 102,02 | |||
| 588 | 102,02 | |||
| 15.05.2026 | 11:05:41,186 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 15.05.2026 | 11:05:00,098 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 11:04:18,804 | 39 | 101,98 | |
| 39 | 101,98 | |||
| 39 | 101,98 | |||
| 15.05.2026 | 11:03:09,387 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 15.05.2026 | 11:01:49,098 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 15.05.2026 | 11:00:37,785 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 15.05.2026 | 10:57:09,367 | 19 | 102,02 | |
| 19 | 102,02 | |||
| 19 | 102,02 | |||
| 15.05.2026 | 10:56:33,953 | 9 | 101,96 | |
| 9 | 101,96 | |||
| 9 | 101,96 | |||
| 15.05.2026 | 10:55:20,792 | 16 | 101,98 | |
| 16 | 101,98 | |||
| 16 | 101,98 | |||
| 15.05.2026 | 10:54:41,141 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 10:54:24,679 | 51 | 101,98 | |
| 51 | 101,98 | |||
| 51 | 101,98 | |||
| 15.05.2026 | 10:52:29,957 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 10:52:11,338 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 15.05.2026 | 10:51:33,598 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 15.05.2026 | 10:50:16,288 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 10:48:47,343 | 79 | 102,02 | |
| 79 | 102,02 | |||
| 79 | 102,02 | |||
| 15.05.2026 | 10:48:03,149 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 15.05.2026 | 10:47:04,197 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 10:39:44,293 | 2 | 101,96 | |
| 2 | 101,96 | |||
| 2 | 101,96 | |||
| 15.05.2026 | 10:38:41,082 | 30 | 101,98 | |
| 30 | 101,98 | |||
| 30 | 101,98 | |||
| 15.05.2026 | 10:38:39,215 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 10:37:57,574 | 33 | 101,92 | |
| 33 | 101,92 | |||
| 33 | 101,92 | |||
| 15.05.2026 | 10:36:33,138 | 30 | 101,86 | |
| 30 | 101,86 | |||
| 30 | 101,86 | |||
| 15.05.2026 | 10:36:24,610 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.05.2026 | 10:35:22,179 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 10:33:46,556 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 15.05.2026 | 10:33:41,632 | 2 | 101,82 | |
| 2 | 101,82 | |||
| 2 | 101,82 | |||
| 15.05.2026 | 10:33:21,476 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 15.05.2026 | 10:32:39,099 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 10:30:55,898 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 15.05.2026 | 10:30:43,409 | 7 | 101,82 | |
| 7 | 101,82 | |||
| 7 | 101,82 | |||
| 15.05.2026 | 10:30:25,536 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 15.05.2026 | 10:29:35,542 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 10:28:14,614 | 16 | 101,94 | |
| 16 | 101,94 | |||
| 16 | 101,94 | |||
| 15.05.2026 | 10:27:39,719 | 84 | 101,98 | |
| 84 | 101,98 | |||
| 84 | 101,98 | |||
| 15.05.2026 | 10:27:13,738 | 9 | 101,98 | |
| 9 | 101,98 | |||
| 9 | 101,98 | |||
| 15.05.2026 | 10:26:48,479 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 10:25:16,123 | 24 | 102,04 | |
| 24 | 102,04 | |||
| 24 | 102,04 | |||
| 15.05.2026 | 10:21:41,492 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 15.05.2026 | 10:20:55,992 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 10:20:25,862 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 15.05.2026 | 10:20:19,561 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 10:19:16,020 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 10:19:08,180 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 10:18:29,704 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 15.05.2026 | 10:17:48,361 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 10:17:46,192 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 10:17:45,767 | 1 703 | 102,00 | |
| 303 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 1 703 | 102,00 | |||
| 1 200 | 102,00 | |||
| 15.05.2026 | 10:17:01,157 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 15.05.2026 | 10:13:14,682 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 15.05.2026 | 10:12:27,275 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 15.05.2026 | 10:11:52,528 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 15.05.2026 | 10:10:36,776 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 15.05.2026 | 10:07:40,875 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 15.05.2026 | 10:05:24,330 | 58 | 102,18 | |
| 58 | 102,18 | |||
| 58 | 102,18 | |||
| 15.05.2026 | 10:03:43,429 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 15.05.2026 | 10:03:34,590 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 15.05.2026 | 10:03:09,203 | 34 | 102,22 | |
| 34 | 102,22 | |||
| 34 | 102,22 | |||
| 15.05.2026 | 10:02:46,914 | 22 | 102,22 | |
| 22 | 102,22 | |||
| 22 | 102,22 | |||
| 15.05.2026 | 10:01:39,047 | 47 | 102,26 | |
| 47 | 102,26 | |||
| 47 | 102,26 | |||
| 15.05.2026 | 10:01:33,185 | 195 | 102,24 | |
| 195 | 102,24 | |||
| 195 | 102,24 | |||
| 15.05.2026 | 10:01:19,090 | 24 | 102,26 | |
| 24 | 102,26 | |||
| 24 | 102,26 | |||
| 15.05.2026 | 09:59:15,783 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 15.05.2026 | 09:58:56,888 | 12 | 102,30 | |
| 12 | 102,30 | |||
| 12 | 102,30 | |||
| 15.05.2026 | 09:57:31,097 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:55:05,659 | 12 | 102,28 | |
| 12 | 102,28 | |||
| 12 | 102,28 | |||
| 15.05.2026 | 09:53:33,460 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:51:45,026 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 15.05.2026 | 09:51:31,282 | 351 | 102,28 | |
| 351 | 102,28 | |||
| 351 | 102,28 | |||
| 15.05.2026 | 09:49:17,556 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 15.05.2026 | 09:49:02,345 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:48:31,099 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:15,853 | 4 | 102,26 | |
| 4 | 102,26 | |||
| 4 | 102,26 | |||
| 15.05.2026 | 09:48:15,657 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:14,385 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:12,258 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:07,818 | 293 | 102,30 | |
| 293 | 102,30 | |||
| 293 | 102,30 | |||
| 15.05.2026 | 09:48:03,399 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:45,831 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:43,853 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:47:34,184 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:47:15,828 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 15.05.2026 | 09:47:08,120 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:03,194 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:45:49,567 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 15.05.2026 | 09:45:41,664 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:45:35,304 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:45:31,925 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 15.05.2026 | 09:45:15,948 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:45:15,363 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 15.05.2026 | 09:44:50,073 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:44:46,078 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:44:39,476 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:44:24,513 | 9 | 102,32 | |
| 9 | 102,32 | |||
| 9 | 102,32 | |||
| 15.05.2026 | 09:43:54,895 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 15.05.2026 | 09:43:33,621 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:43:11,842 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 15.05.2026 | 09:43:07,894 | 8 | 102,32 | |
| 8 | 102,32 | |||
| 8 | 102,32 | |||
| 15.05.2026 | 09:43:03,296 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:43:02,540 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 15.05.2026 | 09:43:00,332 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:42:45,810 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 15.05.2026 | 09:42:42,723 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:42:40,230 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:42:04,357 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 15.05.2026 | 09:42:02,072 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 15.05.2026 | 09:41:16,175 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:41:15,916 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:41:13,951 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:40:55,115 | 350 | 102,32 | |
| 350 | 102,32 | |||
| 350 | 102,32 | |||
| 15.05.2026 | 09:40:47,922 | 2 000 | 102,32 | |
| 2 000 | 102,32 | |||
| 2 000 | 102,32 | |||
| 15.05.2026 | 09:40:45,235 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:40:38,968 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:40:37,324 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 15.05.2026 | 09:40:11,424 | 107 | 102,32 | |
| 107 | 102,32 | |||
| 107 | 102,32 | |||
| 15.05.2026 | 09:40:08,837 | 925 | 102,34 | |
| 925 | 102,34 | |||
| 925 | 102,34 | |||
| 15.05.2026 | 09:39:40,258 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:39:36,554 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:39:16,322 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 15.05.2026 | 09:39:08,922 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:38:56,524 | 20 | 102,32 | |
| 20 | 102,32 | |||
| 20 | 102,32 | |||
| 15.05.2026 | 09:38:39,998 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:38:36,550 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:38:09,353 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:37:47,127 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:37:46,649 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:36:57,777 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 15.05.2026 | 09:36:16,091 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 09:36:01,775 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:36:01,135 | 37 | 102,38 | |
| 37 | 102,38 | |||
| 37 | 102,38 | |||
| 15.05.2026 | 09:35:32,385 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.05.2026 | 09:34:48,254 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:34:42,467 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:34:42,269 | 6 | 102,38 | |
| 6 | 102,38 | |||
| 6 | 102,38 | |||
| 15.05.2026 | 09:34:14,409 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:34:09,074 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:34:02,012 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:33:49,407 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:33:45,986 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:33:33,721 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:33:22,591 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:33:14,323 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:33:07,744 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:32:33,604 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 15.05.2026 | 09:31:40,970 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:31:15,840 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:31:13,968 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:31:07,866 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:31:07,147 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:30:43,699 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:39,058 | 448 | 102,46 | |
| 448 | 102,46 | |||
| 448 | 102,46 | |||
| 15.05.2026 | 09:30:18,736 | 1 521 | 102,46 | |
| 1 521 | 102,46 | |||
| 1 521 | 102,46 | |||
| 15.05.2026 | 09:30:15,779 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:30:14,159 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:13,768 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:11,261 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:09,364 | 3 611 | 102,46 | |
| 3 611 | 102,46 | |||
| 3 611 | 102,46 | |||
| 15.05.2026 | 09:30:08,888 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:06,195 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:29:52,759 | 40 | 102,46 | |
| 40 | 102,46 | |||
| 40 | 102,46 | |||
| 15.05.2026 | 09:29:42,488 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:29:40,320 | 4 | 102,46 | |
| 4 | 102,46 | |||
| 4 | 102,46 | |||
| 15.05.2026 | 09:29:34,989 | 40 | 102,42 | |
| 40 | 102,42 | |||
| 40 | 102,42 | |||
| 15.05.2026 | 09:29:33,808 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:29:32,577 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 15.05.2026 | 09:29:20,071 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:28:45,117 | 3 | 102,46 | |
| 3 | 102,46 | |||
| 3 | 102,46 | |||
| 15.05.2026 | 09:28:42,966 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:28:21,335 | 39 | 102,42 | |
| 39 | 102,42 | |||
| 39 | 102,42 | |||
| 15.05.2026 | 09:28:16,125 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:28:08,048 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:28:04,216 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:59,452 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 15.05.2026 | 09:27:43,775 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:37,373 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:32,504 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:15,930 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:27:02,142 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:26:32,500 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:25:36,864 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:25:28,776 | 98 | 102,40 | |
| 98 | 102,40 | |||
| 98 | 102,40 | |||
| 15.05.2026 | 09:25:15,886 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:25:01,559 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:24:37,001 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:24:18,025 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:23:46,163 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:23:43,675 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:43,091 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:23:37,740 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 15.05.2026 | 09:23:32,998 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:32,842 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:16,140 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:23:12,644 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:11,108 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:22:52,757 | 48 | 102,42 | |
| 48 | 102,42 | |||
| 48 | 102,42 | |||
| 15.05.2026 | 09:22:49,225 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:22:46,344 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 15.05.2026 | 09:22:16,190 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:22:07,214 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00