iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
786
101,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:24,737 | 30 | 101,78 | |
| 30 | 101,78 | |||
| 30 | 101,78 | |||
| 15.05.2026 | 21:52:58,072 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 15.05.2026 | 21:52:22,886 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 21:51:29,084 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 21:44:45,264 | 343 | 101,76 | |
| 50 | 101,76 | |||
| 343 | 101,76 | |||
| 195 | 101,76 | |||
| 98 | 101,76 | |||
| 15.05.2026 | 21:44:12,310 | 148 | 101,82 | |
| 148 | 101,82 | |||
| 148 | 101,82 | |||
| 15.05.2026 | 21:29:30,848 | 150 | 101,92 | |
| 150 | 101,92 | |||
| 150 | 101,92 | |||
| 15.05.2026 | 21:26:35,223 | 60 | 101,82 | |
| 60 | 101,82 | |||
| 60 | 101,82 | |||
| 15.05.2026 | 21:17:24,780 | 11 | 101,82 | |
| 11 | 101,82 | |||
| 11 | 101,82 | |||
| 15.05.2026 | 21:07:42,209 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 21:02:50,580 | 4 | 101,88 | |
| 4 | 101,88 | |||
| 4 | 101,88 | |||
| 15.05.2026 | 20:57:15,922 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 15.05.2026 | 20:57:07,122 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 20:54:43,010 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 15.05.2026 | 20:51:14,717 | 34 | 102,04 | |
| 34 | 102,04 | |||
| 34 | 102,04 | |||
| 15.05.2026 | 20:49:31,315 | 8 | 102,06 | |
| 8 | 102,06 | |||
| 8 | 102,06 | |||
| 15.05.2026 | 20:43:22,933 | 49 | 102,06 | |
| 49 | 102,06 | |||
| 49 | 102,06 | |||
| 15.05.2026 | 20:42:11,428 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 15.05.2026 | 20:41:13,286 | 2 | 102,06 | |
| 2 | 102,06 | |||
| 2 | 102,06 | |||
| 15.05.2026 | 20:40:58,448 | 4 | 102,06 | |
| 4 | 102,06 | |||
| 4 | 102,06 | |||
| 15.05.2026 | 20:40:38,597 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 20:36:38,098 | 35 | 102,06 | |
| 35 | 102,06 | |||
| 35 | 102,06 | |||
| 15.05.2026 | 20:35:30,711 | 130 | 102,04 | |
| 130 | 102,04 | |||
| 130 | 102,04 | |||
| 15.05.2026 | 20:35:24,265 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 20:33:10,610 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 20:32:25,646 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 20:32:04,431 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 20:29:01,660 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 15.05.2026 | 20:28:51,227 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 20:23:46,820 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 15.05.2026 | 20:18:53,207 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 20:14:51,482 | 4 | 102,12 | |
| 4 | 102,12 | |||
| 4 | 102,12 | |||
| 15.05.2026 | 20:11:30,587 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 15.05.2026 | 20:10:25,833 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 20:09:53,504 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 20:07:15,333 | 19 | 102,30 | |
| 19 | 102,30 | |||
| 19 | 102,30 | |||
| 15.05.2026 | 20:06:45,945 | 120 | 102,30 | |
| 120 | 102,30 | |||
| 120 | 102,30 | |||
| 15.05.2026 | 20:02:55,332 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 15.05.2026 | 20:02:22,045 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 19:57:38,953 | 146 | 102,18 | |
| 146 | 102,18 | |||
| 146 | 102,18 | |||
| 15.05.2026 | 19:54:58,508 | 200 | 102,04 | |
| 200 | 102,04 | |||
| 200 | 102,04 | |||
| 15.05.2026 | 19:52:24,501 | 68 | 102,16 | |
| 68 | 102,16 | |||
| 68 | 102,16 | |||
| 15.05.2026 | 19:51:31,429 | 29 | 102,18 | |
| 29 | 102,18 | |||
| 29 | 102,18 | |||
| 15.05.2026 | 19:45:11,306 | 78 | 102,16 | |
| 78 | 102,16 | |||
| 78 | 102,16 | |||
| 15.05.2026 | 19:38:58,403 | 20 | 102,16 | |
| 20 | 102,16 | |||
| 20 | 102,16 | |||
| 15.05.2026 | 19:37:30,161 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 15.05.2026 | 19:36:48,832 | 11 | 102,04 | |
| 11 | 102,04 | |||
| 11 | 102,04 | |||
| 15.05.2026 | 19:35:09,328 | 20 | 102,16 | |
| 20 | 102,16 | |||
| 20 | 102,16 | |||
| 15.05.2026 | 19:34:52,960 | 98 | 102,16 | |
| 98 | 102,16 | |||
| 98 | 102,16 | |||
| 15.05.2026 | 19:33:34,919 | 50 | 102,16 | |
| 50 | 102,16 | |||
| 50 | 102,16 | |||
| 15.05.2026 | 19:33:05,158 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 15.05.2026 | 19:31:05,371 | 63 | 102,16 | |
| 63 | 102,16 | |||
| 63 | 102,16 | |||
| 15.05.2026 | 19:30:19,401 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 15.05.2026 | 19:28:27,141 | 9 | 102,16 | |
| 9 | 102,16 | |||
| 9 | 102,16 | |||
| 15.05.2026 | 19:22:05,233 | 13 | 101,90 | |
| 13 | 101,90 | |||
| 13 | 101,90 | |||
| 15.05.2026 | 19:22:03,506 | 35 | 102,06 | |
| 35 | 102,06 | |||
| 35 | 102,06 | |||
| 15.05.2026 | 19:21:24,116 | 98 | 102,00 | |
| 98 | 102,00 | |||
| 98 | 102,00 | |||
| 15.05.2026 | 19:21:23,224 | 112 | 102,04 | |
| 112 | 102,04 | |||
| 112 | 102,04 | |||
| 15.05.2026 | 19:21:20,988 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 19:21:15,210 | 50 | 101,98 | |
| 50 | 101,98 | |||
| 50 | 101,98 | |||
| 15.05.2026 | 19:19:04,445 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 19:18:53,996 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 19:18:24,381 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 19:17:47,730 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 19:17:20,198 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 19:15:51,829 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 19:15:25,820 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 19:14:55,542 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 19:11:45,166 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 15.05.2026 | 19:10:21,965 | 202 | 101,86 | |
| 202 | 101,86 | |||
| 202 | 101,86 | |||
| 15.05.2026 | 19:09:05,236 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 19:06:45,751 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 15.05.2026 | 19:06:19,461 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 19:02:40,503 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 15.05.2026 | 19:00:59,682 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 15.05.2026 | 18:58:34,450 | 49 | 101,92 | |
| 49 | 101,92 | |||
| 49 | 101,92 | |||
| 15.05.2026 | 18:56:37,220 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 15.05.2026 | 18:55:06,543 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 18:54:11,914 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 15.05.2026 | 18:50:01,974 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 18:48:53,242 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 18:44:29,392 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 15.05.2026 | 18:42:15,752 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 15.05.2026 | 18:41:44,093 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 18:40:35,797 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 18:39:16,961 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 18:37:44,911 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 15.05.2026 | 18:29:39,609 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 15.05.2026 | 18:27:21,644 | 98 | 102,00 | |
| 49 | 102,00 | |||
| 49 | 102,00 | |||
| 98 | 102,00 | |||
| 15.05.2026 | 18:26:15,826 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 18:24:57,526 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 15.05.2026 | 18:23:51,803 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.05.2026 | 18:19:18,418 | 13 | 101,88 | |
| 13 | 101,88 | |||
| 13 | 101,88 | |||
| 15.05.2026 | 18:17:20,110 | 7 | 101,70 | |
| 7 | 101,70 | |||
| 7 | 101,70 | |||
| 15.05.2026 | 18:14:09,465 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 15.05.2026 | 18:03:37,687 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 15.05.2026 | 18:02:26,883 | 9 | 101,78 | |
| 9 | 101,78 | |||
| 9 | 101,78 | |||
| 15.05.2026 | 17:58:29,047 | 250 | 101,68 | |
| 250 | 101,68 | |||
| 201 | 101,68 | |||
| 49 | 101,68 | |||
| 15.05.2026 | 17:57:56,651 | 78 | 101,80 | |
| 78 | 101,80 | |||
| 78 | 101,80 | |||
| 15.05.2026 | 17:56:40,343 | 470 | 101,80 | |
| 470 | 101,80 | |||
| 470 | 101,80 | |||
| 15.05.2026 | 17:56:09,229 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 15.05.2026 | 17:55:48,644 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 15.05.2026 | 17:54:09,908 | 17 | 101,78 | |
| 17 | 101,78 | |||
| 17 | 101,78 | |||
| 15.05.2026 | 17:52:45,423 | 29 | 101,70 | |
| 29 | 101,70 | |||
| 4 | 101,70 | |||
| 25 | 101,70 | |||
| 15.05.2026 | 17:52:31,042 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 15.05.2026 | 17:51:12,809 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 17:50:26,273 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 15.05.2026 | 17:50:19,995 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 15.05.2026 | 17:48:57,251 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 15.05.2026 | 17:46:08,553 | 9 | 101,82 | |
| 9 | 101,82 | |||
| 9 | 101,82 | |||
| 15.05.2026 | 17:44:13,524 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 15.05.2026 | 17:43:39,212 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 17:43:36,237 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 17:43:17,763 | 6 | 101,82 | |
| 6 | 101,82 | |||
| 6 | 101,82 | |||
| 15.05.2026 | 17:41:33,803 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.05.2026 | 17:39:25,853 | 41 | 102,00 | |
| 41 | 102,00 | |||
| 41 | 102,00 | |||
| 15.05.2026 | 17:39:14,094 | 139 | 102,08 | |
| 84 | 102,08 | |||
| 55 | 102,08 | |||
| 2 | 102,08 | |||
| 137 | 102,08 | |||
| 15.05.2026 | 17:34:11,065 | 121 | 102,04 | |
| 121 | 102,04 | |||
| 121 | 102,04 | |||
| 15.05.2026 | 17:33:23,395 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 15.05.2026 | 17:32:24,410 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 17:29:51,181 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 15.05.2026 | 17:23:16,843 | 6 | 102,02 | |
| 6 | 102,02 | |||
| 6 | 102,02 | |||
| 15.05.2026 | 17:23:05,592 | 20 | 102,04 | |
| 20 | 102,04 | |||
| 20 | 102,04 | |||
| 15.05.2026 | 17:22:29,322 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 17:21:34,099 | 100 | 102,04 | |
| 100 | 102,04 | |||
| 100 | 102,04 | |||
| 15.05.2026 | 17:17:52,548 | 84 | 101,94 | |
| 84 | 101,94 | |||
| 84 | 101,94 | |||
| 15.05.2026 | 17:17:43,997 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.05.2026 | 17:16:48,802 | 48 | 101,90 | |
| 48 | 101,90 | |||
| 48 | 101,90 | |||
| 15.05.2026 | 17:15:33,522 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 15.05.2026 | 17:15:10,217 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.05.2026 | 17:12:38,092 | 130 | 101,88 | |
| 130 | 101,88 | |||
| 130 | 101,88 | |||
| 15.05.2026 | 17:11:36,565 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 17:10:38,621 | 18 | 101,98 | |
| 18 | 101,98 | |||
| 18 | 101,98 | |||
| 15.05.2026 | 17:08:55,254 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 15.05.2026 | 17:07:31,954 | 91 | 101,86 | |
| 91 | 101,86 | |||
| 91 | 101,86 | |||
| 15.05.2026 | 17:04:53,727 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 15.05.2026 | 17:04:37,461 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 17:03:56,399 | 15 | 101,94 | |
| 15 | 101,94 | |||
| 15 | 101,94 | |||
| 15.05.2026 | 17:03:50,804 | 14 | 101,90 | |
| 14 | 101,90 | |||
| 14 | 101,90 | |||
| 15.05.2026 | 17:03:10,641 | 196 | 101,90 | |
| 196 | 101,90 | |||
| 196 | 101,90 | |||
| 15.05.2026 | 17:01:53,174 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 17:01:00,872 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 17:00:14,872 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 17:00:13,832 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 16:59:49,366 | 98 | 101,94 | |
| 98 | 101,94 | |||
| 98 | 101,94 | |||
| 15.05.2026 | 16:56:44,735 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 16:55:04,875 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 15.05.2026 | 16:54:25,793 | 27 | 101,96 | |
| 27 | 101,96 | |||
| 27 | 101,96 | |||
| 15.05.2026 | 16:54:18,645 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 15.05.2026 | 16:53:52,269 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 16:52:10,312 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.05.2026 | 16:51:17,461 | 49 | 101,96 | |
| 49 | 101,96 | |||
| 49 | 101,96 | |||
| 15.05.2026 | 16:49:24,455 | 979 | 102,00 | |
| 979 | 102,00 | |||
| 979 | 102,00 | |||
| 15.05.2026 | 16:48:51,591 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 15.05.2026 | 16:47:37,527 | 49 | 102,04 | |
| 49 | 102,04 | |||
| 49 | 102,04 | |||
| 15.05.2026 | 16:46:55,613 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.05.2026 | 16:45:31,984 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 16:45:18,766 | 50 | 102,02 | |
| 50 | 102,02 | |||
| 50 | 102,02 | |||
| 15.05.2026 | 16:45:05,254 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 15.05.2026 | 16:42:39,056 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 15.05.2026 | 16:40:46,752 | 78 | 102,02 | |
| 78 | 102,02 | |||
| 78 | 102,02 | |||
| 15.05.2026 | 16:37:45,809 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 16:37:15,465 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 16:35:39,052 | 4 | 102,06 | |
| 4 | 102,06 | |||
| 4 | 102,06 | |||
| 15.05.2026 | 16:35:02,832 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 15.05.2026 | 16:34:44,300 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.05.2026 | 16:33:15,584 | 11 | 101,98 | |
| 11 | 101,98 | |||
| 11 | 101,98 | |||
| 15.05.2026 | 16:32:52,549 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 15.05.2026 | 16:32:33,508 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.05.2026 | 16:30:56,447 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 15.05.2026 | 16:30:54,965 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 15.05.2026 | 16:30:31,513 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 16:30:13,361 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.05.2026 | 16:29:40,389 | 77 | 101,90 | |
| 77 | 101,90 | |||
| 77 | 101,90 | |||
| 15.05.2026 | 16:29:08,865 | 97 | 101,96 | |
| 97 | 101,96 | |||
| 97 | 101,96 | |||
| 15.05.2026 | 16:29:05,570 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 16:28:29,334 | 25 | 101,98 | |
| 25 | 101,98 | |||
| 25 | 101,98 | |||
| 15.05.2026 | 16:27:52,643 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 15.05.2026 | 16:26:28,396 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 16:25:21,578 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 15.05.2026 | 16:22:18,210 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 15.05.2026 | 16:21:57,264 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 15.05.2026 | 16:20:35,677 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 16:20:33,855 | 4 | 102,08 | |
| 4 | 102,08 | |||
| 4 | 102,08 | |||
| 15.05.2026 | 16:20:02,861 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 15.05.2026 | 16:19:39,946 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 15.05.2026 | 16:19:04,586 | 440 | 102,10 | |
| 440 | 102,10 | |||
| 440 | 102,10 | |||
| 15.05.2026 | 16:18:28,628 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 15.05.2026 | 16:17:20,022 | 50 | 102,00 | |
| 1 | 102,00 | |||
| 50 | 102,00 | |||
| 49 | 102,00 | |||
| 15.05.2026 | 16:15:10,427 | 48 | 101,98 | |
| 48 | 101,98 | |||
| 48 | 101,98 | |||
| 15.05.2026 | 16:15:03,210 | 120 | 101,98 | |
| 120 | 101,98 | |||
| 120 | 101,98 | |||
| 15.05.2026 | 16:13:40,631 | 49 | 101,90 | |
| 49 | 101,90 | |||
| 49 | 101,90 | |||
| 15.05.2026 | 16:13:31,346 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 16:11:50,064 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 16:07:50,404 | 49 | 101,74 | |
| 49 | 101,74 | |||
| 49 | 101,74 | |||
| 15.05.2026 | 16:05:59,996 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 16:05:55,477 | 6 | 101,74 | |
| 6 | 101,74 | |||
| 6 | 101,74 | |||
| 15.05.2026 | 16:02:42,088 | 108 | 101,76 | |
| 108 | 101,76 | |||
| 108 | 101,76 | |||
| 15.05.2026 | 16:00:01,425 | 9 | 101,76 | |
| 9 | 101,76 | |||
| 9 | 101,76 | |||
| 15.05.2026 | 15:59:42,108 | 104 | 101,70 | |
| 104 | 101,70 | |||
| 55 | 101,70 | |||
| 49 | 101,70 | |||
| 15.05.2026 | 15:58:23,321 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 15.05.2026 | 15:58:09,901 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 15.05.2026 | 15:57:12,945 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.05.2026 | 15:56:45,929 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 15:56:33,752 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 15:56:16,405 | 49 | 101,92 | |
| 49 | 101,92 | |||
| 49 | 101,92 | |||
| 15.05.2026 | 15:55:57,628 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 15.05.2026 | 15:55:47,230 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 15:54:36,375 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.05.2026 | 15:52:25,078 | 3 | 101,76 | |
| 3 | 101,76 | |||
| 3 | 101,76 | |||
| 15.05.2026 | 15:51:15,592 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 15.05.2026 | 15:48:33,221 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 15.05.2026 | 15:46:58,116 | 28 | 101,60 | |
| 28 | 101,60 | |||
| 28 | 101,60 | |||
| 15.05.2026 | 15:46:15,287 | 6 | 101,62 | |
| 6 | 101,62 | |||
| 6 | 101,62 | |||
| 15.05.2026 | 15:46:06,611 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 15.05.2026 | 15:45:49,820 | 49 | 101,64 | |
| 49 | 101,64 | |||
| 49 | 101,64 | |||
| 15.05.2026 | 15:44:42,291 | 55 | 101,68 | |
| 55 | 101,68 | |||
| 55 | 101,68 | |||
| 15.05.2026 | 15:43:20,698 | 4 | 101,72 | |
| 4 | 101,72 | |||
| 4 | 101,72 | |||
| 15.05.2026 | 15:42:25,644 | 49 | 101,72 | |
| 49 | 101,72 | |||
| 49 | 101,72 | |||
| 15.05.2026 | 15:41:47,682 | 13 | 101,70 | |
| 13 | 101,70 | |||
| 13 | 101,70 | |||
| 15.05.2026 | 15:41:45,249 | 98 | 101,74 | |
| 98 | 101,74 | |||
| 98 | 101,74 | |||
| 15.05.2026 | 15:41:23,207 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 15:40:19,878 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 15.05.2026 | 15:40:19,818 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.05.2026 | 15:39:51,345 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 15.05.2026 | 15:39:49,407 | 18 | 101,74 | |
| 18 | 101,74 | |||
| 8 | 101,74 | |||
| 10 | 101,74 | |||
| 15.05.2026 | 15:39:24,336 | 19 | 101,76 | |
| 19 | 101,76 | |||
| 19 | 101,76 | |||
| 15.05.2026 | 15:37:25,233 | 88 | 101,82 | |
| 88 | 101,82 | |||
| 88 | 101,82 | |||
| 15.05.2026 | 15:36:45,898 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.05.2026 | 15:36:42,791 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:36:40,326 | 5 602 | 101,86 | |
| 5 602 | 101,86 | |||
| 5 602 | 101,86 | |||
| 15.05.2026 | 15:36:39,402 | 40 | 101,86 | |
| 40 | 101,86 | |||
| 40 | 101,86 | |||
| 15.05.2026 | 15:35:35,580 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 15.05.2026 | 15:35:19,792 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 15:34:31,275 | 196 | 101,80 | |
| 196 | 101,80 | |||
| 196 | 101,80 | |||
| 15.05.2026 | 15:33:22,697 | 50 | 101,80 | |
| 4 | 101,80 | |||
| 50 | 101,80 | |||
| 46 | 101,80 | |||
| 15.05.2026 | 15:31:44,133 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 15.05.2026 | 15:25:42,146 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 15:19:44,914 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 15:18:59,198 | 60 | 101,88 | |
| 60 | 101,88 | |||
| 60 | 101,88 | |||
| 15.05.2026 | 15:18:19,063 | 2 | 101,84 | |
| 2 | 101,84 | |||
| 2 | 101,84 | |||
| 15.05.2026 | 15:17:18,386 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:17:10,473 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:16:00,809 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 15:13:52,296 | 14 | 101,82 | |
| 14 | 101,82 | |||
| 14 | 101,82 | |||
| 15.05.2026 | 15:13:35,457 | 126 | 101,78 | |
| 126 | 101,78 | |||
| 126 | 101,78 | |||
| 15.05.2026 | 15:12:53,809 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.05.2026 | 15:11:58,910 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 15:10:41,126 | 52 | 101,84 | |
| 52 | 101,84 | |||
| 52 | 101,84 | |||
| 15.05.2026 | 15:10:18,899 | 100 | 101,84 | |
| 100 | 101,84 | |||
| 100 | 101,84 | |||
| 15.05.2026 | 15:06:09,336 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 15.05.2026 | 15:02:45,735 | 150 | 101,76 | |
| 150 | 101,76 | |||
| 150 | 101,76 | |||
| 15.05.2026 | 15:01:00,905 | 4 | 101,76 | |
| 4 | 101,76 | |||
| 4 | 101,76 | |||
| 15.05.2026 | 14:59:17,716 | 30 | 101,84 | |
| 30 | 101,84 | |||
| 30 | 101,84 | |||
| 15.05.2026 | 14:58:59,496 | 23 | 101,84 | |
| 23 | 101,84 | |||
| 23 | 101,84 | |||
| 15.05.2026 | 14:57:05,562 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 15.05.2026 | 14:49:41,385 | 237 | 101,72 | |
| 237 | 101,72 | |||
| 237 | 101,72 | |||
| 15.05.2026 | 14:49:11,293 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 15.05.2026 | 14:49:10,036 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 15.05.2026 | 14:48:15,953 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 15.05.2026 | 14:48:05,342 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 14:46:49,380 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 15.05.2026 | 14:46:42,063 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:46:07,800 | 30 | 101,78 | |
| 30 | 101,78 | |||
| 30 | 101,78 | |||
| 15.05.2026 | 14:45:02,505 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:43:15,929 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:41:46,626 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.05.2026 | 14:40:28,556 | 60 | 101,78 | |
| 60 | 101,78 | |||
| 60 | 101,78 | |||
| 15.05.2026 | 14:39:50,566 | 95 | 101,78 | |
| 95 | 101,78 | |||
| 95 | 101,78 | |||
| 15.05.2026 | 14:37:47,664 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:37:46,735 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:37:33,520 | 6 | 101,74 | |
| 6 | 101,74 | |||
| 6 | 101,74 | |||
| 15.05.2026 | 14:37:30,875 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 15.05.2026 | 14:37:13,931 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 14:34:47,746 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:34:37,854 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 14:34:13,968 | 110 | 101,74 | |
| 110 | 101,74 | |||
| 110 | 101,74 | |||
| 15.05.2026 | 14:33:40,758 | 45 | 101,76 | |
| 45 | 101,76 | |||
| 45 | 101,76 | |||
| 15.05.2026 | 14:33:19,790 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 15.05.2026 | 14:32:56,996 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 14:32:33,057 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 14:29:31,707 | 24 | 101,80 | |
| 24 | 101,80 | |||
| 24 | 101,80 | |||
| 15.05.2026 | 14:27:51,916 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 15.05.2026 | 14:24:04,706 | 9 | 101,86 | |
| 9 | 101,86 | |||
| 9 | 101,86 | |||
| 15.05.2026 | 14:23:38,383 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 14:23:15,579 | 13 | 101,88 | |
| 13 | 101,88 | |||
| 13 | 101,88 | |||
| 15.05.2026 | 14:22:47,589 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 15.05.2026 | 14:22:08,829 | 40 | 101,84 | |
| 40 | 101,84 | |||
| 40 | 101,84 | |||
| 15.05.2026 | 14:20:22,713 | 40 | 101,78 | |
| 40 | 101,78 | |||
| 40 | 101,78 | |||
| 15.05.2026 | 14:20:12,419 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 14:18:27,733 | 70 | 101,78 | |
| 70 | 101,78 | |||
| 70 | 101,78 | |||
| 15.05.2026 | 14:18:03,603 | 56 | 101,76 | |
| 56 | 101,76 | |||
| 56 | 101,76 | |||
| 15.05.2026 | 14:17:25,745 | 4 | 101,76 | |
| 4 | 101,76 | |||
| 4 | 101,76 | |||
| 15.05.2026 | 14:17:15,322 | 39 | 101,78 | |
| 39 | 101,78 | |||
| 39 | 101,78 | |||
| 15.05.2026 | 14:12:57,691 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 14:12:53,309 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.05.2026 | 14:09:45,672 | 39 | 101,84 | |
| 39 | 101,84 | |||
| 39 | 101,84 | |||
| 15.05.2026 | 14:09:26,275 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.05.2026 | 14:07:15,659 | 60 | 101,80 | |
| 50 | 101,80 | |||
| 10 | 101,80 | |||
| 60 | 101,80 | |||
| 15.05.2026 | 14:06:49,348 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 15.05.2026 | 14:02:26,631 | 24 | 101,84 | |
| 24 | 101,84 | |||
| 24 | 101,84 | |||
| 15.05.2026 | 14:01:53,185 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 15.05.2026 | 14:01:49,160 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 15.05.2026 | 14:01:05,759 | 297 | 101,86 | |
| 297 | 101,86 | |||
| 297 | 101,86 | |||
| 15.05.2026 | 14:00:39,514 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 15.05.2026 | 14:00:00,531 | 49 | 101,90 | |
| 49 | 101,90 | |||
| 49 | 101,90 | |||
| 15.05.2026 | 13:59:54,876 | 30 | 101,92 | |
| 30 | 101,92 | |||
| 30 | 101,92 | |||
| 15.05.2026 | 13:57:36,975 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 15.05.2026 | 13:52:15,899 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 13:51:23,029 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 13:46:23,687 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 13:46:12,087 | 9 | 101,94 | |
| 9 | 101,94 | |||
| 9 | 101,94 | |||
| 15.05.2026 | 13:45:43,946 | 19 | 101,94 | |
| 19 | 101,94 | |||
| 19 | 101,94 | |||
| 15.05.2026 | 13:43:50,430 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 15.05.2026 | 13:42:19,937 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 15.05.2026 | 13:42:15,794 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.05.2026 | 13:41:48,910 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 15.05.2026 | 13:41:46,321 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 13:41:39,499 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 13:35:19,507 | 8 | 101,98 | |
| 8 | 101,98 | |||
| 8 | 101,98 | |||
| 15.05.2026 | 13:35:11,826 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 15.05.2026 | 13:34:48,416 | 75 | 101,98 | |
| 75 | 101,98 | |||
| 75 | 101,98 | |||
| 15.05.2026 | 13:34:03,520 | 8 | 102,02 | |
| 8 | 102,02 | |||
| 8 | 102,02 | |||
| 15.05.2026 | 13:31:50,572 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:31:00,464 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:29:50,398 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 13:28:45,507 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 15.05.2026 | 13:28:33,020 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 15.05.2026 | 13:26:09,386 | 98 | 102,02 | |
| 98 | 102,02 | |||
| 98 | 102,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00