iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
999
106,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:52,615 | 47 | 106,10 | |
| 47 | 106,10 | |||
| 47 | 106,10 | |||
| 01.07.2026 | 21:39:22,804 | 9 | 106,18 | |
| 9 | 106,18 | |||
| 9 | 106,18 | |||
| 01.07.2026 | 21:37:27,678 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 01.07.2026 | 21:35:34,042 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 21:17:57,428 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 01.07.2026 | 21:16:03,291 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 01.07.2026 | 21:15:58,029 | 37 | 106,28 | |
| 37 | 106,28 | |||
| 37 | 106,28 | |||
| 01.07.2026 | 21:14:04,032 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 21:02:35,697 | 141 | 106,24 | |
| 141 | 106,24 | |||
| 141 | 106,24 | |||
| 01.07.2026 | 20:59:52,654 | 299 | 106,20 | |
| 299 | 106,20 | |||
| 299 | 106,20 | |||
| 01.07.2026 | 20:59:05,158 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 01.07.2026 | 20:57:52,744 | 132 | 106,18 | |
| 132 | 106,18 | |||
| 132 | 106,18 | |||
| 01.07.2026 | 20:57:23,409 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 01.07.2026 | 20:56:19,006 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 01.07.2026 | 20:54:47,737 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 01.07.2026 | 20:53:36,402 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 01.07.2026 | 20:52:28,774 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 01.07.2026 | 20:46:50,112 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 01.07.2026 | 20:45:12,014 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 01.07.2026 | 20:44:47,400 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 20:43:44,798 | 74 | 106,26 | |
| 74 | 106,26 | |||
| 74 | 106,26 | |||
| 01.07.2026 | 20:42:25,356 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 01.07.2026 | 20:40:22,470 | 161 | 106,00 | |
| 161 | 106,00 | |||
| 6 | 106,00 | |||
| 155 | 106,00 | |||
| 01.07.2026 | 20:38:21,717 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 01.07.2026 | 20:35:53,691 | 125 | 106,28 | |
| 125 | 106,28 | |||
| 125 | 106,28 | |||
| 01.07.2026 | 20:31:39,376 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 01.07.2026 | 20:30:30,272 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 01.07.2026 | 20:30:00,487 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 20:28:13,325 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 01.07.2026 | 20:27:34,870 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 01.07.2026 | 20:24:49,704 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 01.07.2026 | 20:22:00,011 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 01.07.2026 | 20:21:18,397 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 01.07.2026 | 20:19:16,327 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 20:17:10,551 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 01.07.2026 | 20:15:17,085 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 01.07.2026 | 20:12:44,741 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 01.07.2026 | 20:10:59,021 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 01.07.2026 | 20:10:37,089 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 01.07.2026 | 20:10:30,101 | 15 | 106,28 | |
| 15 | 106,28 | |||
| 15 | 106,28 | |||
| 01.07.2026 | 20:07:58,785 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 01.07.2026 | 20:07:51,192 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 01.07.2026 | 20:06:05,297 | 56 | 106,30 | |
| 56 | 106,30 | |||
| 56 | 106,30 | |||
| 01.07.2026 | 20:05:41,963 | 3 | 106,04 | |
| 3 | 106,04 | |||
| 3 | 106,04 | |||
| 01.07.2026 | 20:05:22,247 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 01.07.2026 | 20:03:44,787 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 20:03:37,626 | 4 | 106,26 | |
| 4 | 106,26 | |||
| 4 | 106,26 | |||
| 01.07.2026 | 20:03:14,578 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 01.07.2026 | 20:01:42,284 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 01.07.2026 | 19:59:25,349 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 01.07.2026 | 19:59:11,949 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 01.07.2026 | 19:59:01,870 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 19:58:46,878 | 189 | 106,26 | |
| 189 | 106,26 | |||
| 189 | 106,26 | |||
| 01.07.2026 | 19:56:48,654 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 01.07.2026 | 19:56:36,248 | 8 | 106,26 | |
| 8 | 106,26 | |||
| 8 | 106,26 | |||
| 01.07.2026 | 19:56:02,262 | 190 | 106,28 | |
| 190 | 106,28 | |||
| 190 | 106,28 | |||
| 01.07.2026 | 19:55:56,230 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 01.07.2026 | 19:51:54,162 | 47 | 106,28 | |
| 47 | 106,28 | |||
| 47 | 106,28 | |||
| 01.07.2026 | 19:51:18,457 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 01.07.2026 | 19:50:02,319 | 19 | 106,26 | |
| 19 | 106,26 | |||
| 7 | 106,26 | |||
| 12 | 106,26 | |||
| 01.07.2026 | 19:46:27,654 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 01.07.2026 | 19:37:34,147 | 82 | 106,06 | |
| 82 | 106,06 | |||
| 82 | 106,06 | |||
| 01.07.2026 | 19:37:03,436 | 38 | 106,28 | |
| 38 | 106,28 | |||
| 38 | 106,28 | |||
| 01.07.2026 | 19:35:14,132 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 01.07.2026 | 19:34:51,597 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 01.07.2026 | 19:34:28,585 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 01.07.2026 | 19:28:58,840 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 01.07.2026 | 19:19:03,474 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 01.07.2026 | 19:17:52,515 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 01.07.2026 | 19:16:56,924 | 28 | 106,30 | |
| 28 | 106,30 | |||
| 28 | 106,30 | |||
| 01.07.2026 | 19:15:24,941 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 01.07.2026 | 19:14:49,823 | 2 | 106,06 | |
| 2 | 106,06 | |||
| 2 | 106,06 | |||
| 01.07.2026 | 19:14:22,658 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 01.07.2026 | 19:09:57,260 | 7 | 106,26 | |
| 7 | 106,26 | |||
| 7 | 106,26 | |||
| 01.07.2026 | 19:07:56,139 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 19:06:33,809 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 01.07.2026 | 19:03:16,122 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 01.07.2026 | 19:03:11,994 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 01.07.2026 | 19:02:57,795 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 01.07.2026 | 19:02:02,773 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 01.07.2026 | 19:00:42,018 | 1 000 | 106,06 | |
| 1 000 | 106,06 | |||
| 900 | 106,06 | |||
| 100 | 106,06 | |||
| 01.07.2026 | 19:00:32,082 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 01.07.2026 | 18:57:52,066 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 01.07.2026 | 18:57:44,026 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 01.07.2026 | 18:56:50,388 | 6 | 106,08 | |
| 6 | 106,08 | |||
| 6 | 106,08 | |||
| 01.07.2026 | 18:56:48,523 | 47 | 106,34 | |
| 47 | 106,34 | |||
| 47 | 106,34 | |||
| 01.07.2026 | 18:53:54,561 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 01.07.2026 | 18:53:12,018 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 01.07.2026 | 18:53:03,895 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 01.07.2026 | 18:51:10,104 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 01.07.2026 | 18:46:22,226 | 379 | 106,40 | |
| 379 | 106,40 | |||
| 379 | 106,40 | |||
| 01.07.2026 | 18:42:44,006 | 37 | 106,38 | |
| 37 | 106,38 | |||
| 37 | 106,38 | |||
| 01.07.2026 | 18:38:33,686 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 01.07.2026 | 18:37:32,234 | 46 | 106,46 | |
| 46 | 106,46 | |||
| 46 | 106,46 | |||
| 01.07.2026 | 18:36:14,974 | 5 | 106,46 | |
| 5 | 106,46 | |||
| 5 | 106,46 | |||
| 01.07.2026 | 18:34:41,178 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 01.07.2026 | 18:33:48,464 | 4 | 106,22 | |
| 4 | 106,22 | |||
| 4 | 106,22 | |||
| 01.07.2026 | 18:33:03,455 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 01.07.2026 | 18:30:09,107 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 01.07.2026 | 18:22:30,662 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 01.07.2026 | 18:21:41,238 | 16 | 106,44 | |
| 16 | 106,44 | |||
| 16 | 106,44 | |||
| 01.07.2026 | 18:18:31,669 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 01.07.2026 | 18:14:13,850 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 01.07.2026 | 18:12:10,657 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 01.07.2026 | 18:06:31,364 | 2 | 106,36 | |
| 2 | 106,36 | |||
| 2 | 106,36 | |||
| 01.07.2026 | 18:06:11,633 | 2 | 106,36 | |
| 2 | 106,36 | |||
| 2 | 106,36 | |||
| 01.07.2026 | 18:03:20,991 | 84 | 106,42 | |
| 84 | 106,42 | |||
| 84 | 106,42 | |||
| 01.07.2026 | 17:59:41,916 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 01.07.2026 | 17:59:14,053 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 01.07.2026 | 17:58:59,845 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 01.07.2026 | 17:58:26,161 | 21 | 106,42 | |
| 21 | 106,42 | |||
| 21 | 106,42 | |||
| 01.07.2026 | 17:57:53,568 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 01.07.2026 | 17:57:04,226 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 01.07.2026 | 17:56:53,038 | 7 | 106,10 | |
| 4 | 106,10 | |||
| 3 | 106,10 | |||
| 7 | 106,10 | |||
| 01.07.2026 | 17:56:43,027 | 13 | 106,36 | |
| 13 | 106,36 | |||
| 13 | 106,36 | |||
| 01.07.2026 | 17:55:03,815 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 01.07.2026 | 17:54:56,460 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 01.07.2026 | 17:53:52,144 | 68 | 106,40 | |
| 68 | 106,40 | |||
| 68 | 106,40 | |||
| 01.07.2026 | 17:52:48,746 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 01.07.2026 | 17:52:01,427 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 01.07.2026 | 17:50:44,305 | 36 | 106,40 | |
| 36 | 106,40 | |||
| 36 | 106,40 | |||
| 01.07.2026 | 17:46:57,005 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 01.07.2026 | 17:41:17,195 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 01.07.2026 | 17:39:50,566 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 01.07.2026 | 17:39:30,588 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 01.07.2026 | 17:39:14,417 | 4 | 106,42 | |
| 4 | 106,42 | |||
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 01.07.2026 | 17:37:52,161 | 19 | 106,18 | |
| 19 | 106,18 | |||
| 19 | 106,18 | |||
| 01.07.2026 | 17:37:15,021 | 1 000 | 106,18 | |
| 1 000 | 106,18 | |||
| 1 000 | 106,18 | |||
| 01.07.2026 | 17:37:07,613 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 01.07.2026 | 17:36:34,449 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 01.07.2026 | 17:35:38,413 | 1 000 | 106,18 | |
| 1 000 | 106,18 | |||
| 1 000 | 106,18 | |||
| 01.07.2026 | 17:35:37,962 | 3 | 106,44 | |
| 3 | 106,44 | |||
| 3 | 106,44 | |||
| 01.07.2026 | 17:35:12,017 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 01.07.2026 | 17:34:59,694 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 01.07.2026 | 17:33:40,654 | 140 | 106,40 | |
| 140 | 106,40 | |||
| 140 | 106,40 | |||
| 01.07.2026 | 17:33:22,019 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 01.07.2026 | 17:31:58,146 | 564 | 106,40 | |
| 564 | 106,40 | |||
| 564 | 106,40 | |||
| 01.07.2026 | 17:30:55,577 | 230 | 106,40 | |
| 230 | 106,40 | |||
| 230 | 106,40 | |||
| 01.07.2026 | 17:29:24,485 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 01.07.2026 | 17:27:25,481 | 21 | 106,22 | |
| 21 | 106,22 | |||
| 21 | 106,22 | |||
| 01.07.2026 | 17:26:16,700 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 01.07.2026 | 17:26:14,433 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 01.07.2026 | 17:21:39,617 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 01.07.2026 | 17:20:46,294 | 39 | 106,20 | |
| 11 | 106,20 | |||
| 39 | 106,20 | |||
| 28 | 106,20 | |||
| 01.07.2026 | 17:19:00,180 | 17 | 106,14 | |
| 17 | 106,14 | |||
| 17 | 106,14 | |||
| 01.07.2026 | 17:19:00,124 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 01.07.2026 | 17:18:33,816 | 19 | 106,14 | |
| 19 | 106,14 | |||
| 19 | 106,14 | |||
| 01.07.2026 | 17:15:01,587 | 19 | 106,08 | |
| 19 | 106,08 | |||
| 19 | 106,08 | |||
| 01.07.2026 | 17:10:13,104 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 01.07.2026 | 17:08:24,669 | 4 | 106,04 | |
| 4 | 106,04 | |||
| 4 | 106,04 | |||
| 01.07.2026 | 17:07:32,894 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 01.07.2026 | 17:06:54,601 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 01.07.2026 | 17:06:19,108 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 01.07.2026 | 17:05:38,739 | 61 | 106,06 | |
| 61 | 106,06 | |||
| 61 | 106,06 | |||
| 01.07.2026 | 17:05:07,209 | 2 | 106,06 | |
| 2 | 106,06 | |||
| 2 | 106,06 | |||
| 01.07.2026 | 17:04:03,690 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 01.07.2026 | 17:03:50,278 | 7 | 106,04 | |
| 7 | 106,04 | |||
| 7 | 106,04 | |||
| 01.07.2026 | 17:03:31,864 | 207 | 106,02 | |
| 207 | 106,02 | |||
| 207 | 106,02 | |||
| 01.07.2026 | 17:01:38,218 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 01.07.2026 | 17:01:23,282 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 16:59:03,666 | 7 | 105,86 | |
| 7 | 105,86 | |||
| 7 | 105,86 | |||
| 01.07.2026 | 16:58:38,734 | 4 | 105,86 | |
| 4 | 105,86 | |||
| 4 | 105,86 | |||
| 01.07.2026 | 16:58:17,567 | 184 | 105,90 | |
| 184 | 105,90 | |||
| 184 | 105,90 | |||
| 01.07.2026 | 16:56:52,444 | 56 | 105,92 | |
| 56 | 105,92 | |||
| 56 | 105,92 | |||
| 01.07.2026 | 16:56:40,160 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 01.07.2026 | 16:55:40,311 | 1 887 | 105,94 | |
| 1 887 | 105,94 | |||
| 1 887 | 105,94 | |||
| 01.07.2026 | 16:55:30,817 | 4 | 105,92 | |
| 4 | 105,92 | |||
| 4 | 105,92 | |||
| 01.07.2026 | 16:54:21,315 | 30 | 105,98 | |
| 30 | 105,98 | |||
| 30 | 105,98 | |||
| 01.07.2026 | 16:53:59,366 | 33 | 105,98 | |
| 33 | 105,98 | |||
| 33 | 105,98 | |||
| 01.07.2026 | 16:53:05,539 | 33 | 105,94 | |
| 33 | 105,94 | |||
| 33 | 105,94 | |||
| 01.07.2026 | 16:52:47,489 | 28 | 105,96 | |
| 28 | 105,96 | |||
| 28 | 105,96 | |||
| 01.07.2026 | 16:52:45,515 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 16:52:26,040 | 16 | 105,96 | |
| 16 | 105,96 | |||
| 16 | 105,96 | |||
| 01.07.2026 | 16:51:41,765 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 01.07.2026 | 16:48:18,241 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 01.07.2026 | 16:47:08,669 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 01.07.2026 | 16:47:06,223 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 01.07.2026 | 16:46:59,324 | 13 | 105,84 | |
| 13 | 105,84 | |||
| 13 | 105,84 | |||
| 01.07.2026 | 16:46:34,178 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 01.07.2026 | 16:44:59,604 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 01.07.2026 | 16:44:50,263 | 4 | 105,94 | |
| 4 | 105,94 | |||
| 4 | 105,94 | |||
| 01.07.2026 | 16:44:31,757 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 16:44:16,564 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 16:42:43,036 | 85 | 105,88 | |
| 85 | 105,88 | |||
| 85 | 105,88 | |||
| 01.07.2026 | 16:40:32,626 | 5 | 105,98 | |
| 5 | 105,98 | |||
| 5 | 105,98 | |||
| 01.07.2026 | 16:40:19,309 | 270 | 105,94 | |
| 270 | 105,94 | |||
| 270 | 105,94 | |||
| 01.07.2026 | 16:38:57,364 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 01.07.2026 | 16:38:21,832 | 28 | 105,96 | |
| 28 | 105,96 | |||
| 28 | 105,96 | |||
| 01.07.2026 | 16:37:59,604 | 100 | 105,94 | |
| 100 | 105,94 | |||
| 100 | 105,94 | |||
| 01.07.2026 | 16:36:25,405 | 5 | 105,88 | |
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 01.07.2026 | 16:36:05,393 | 12 | 105,84 | |
| 12 | 105,84 | |||
| 12 | 105,84 | |||
| 01.07.2026 | 16:34:23,865 | 141 | 105,90 | |
| 141 | 105,90 | |||
| 141 | 105,90 | |||
| 01.07.2026 | 16:33:29,931 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 01.07.2026 | 16:33:28,615 | 17 | 105,92 | |
| 17 | 105,92 | |||
| 17 | 105,92 | |||
| 01.07.2026 | 16:32:59,510 | 47 | 105,94 | |
| 47 | 105,94 | |||
| 47 | 105,94 | |||
| 01.07.2026 | 16:32:11,136 | 9 | 105,98 | |
| 9 | 105,98 | |||
| 9 | 105,98 | |||
| 01.07.2026 | 16:31:42,106 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 01.07.2026 | 16:31:12,281 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 01.07.2026 | 16:30:41,027 | 380 | 106,02 | |
| 380 | 106,02 | |||
| 380 | 106,02 | |||
| 01.07.2026 | 16:29:35,126 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 01.07.2026 | 16:28:58,903 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 01.07.2026 | 16:28:27,948 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 01.07.2026 | 16:25:15,302 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 01.07.2026 | 16:24:46,482 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 01.07.2026 | 16:23:42,413 | 3 | 106,04 | |
| 3 | 106,04 | |||
| 3 | 106,04 | |||
| 01.07.2026 | 16:23:36,546 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 01.07.2026 | 16:23:27,705 | 19 | 106,06 | |
| 19 | 106,06 | |||
| 19 | 106,06 | |||
| 01.07.2026 | 16:21:43,350 | 9 | 106,02 | |
| 9 | 106,02 | |||
| 9 | 106,02 | |||
| 01.07.2026 | 16:20:39,108 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 01.07.2026 | 16:19:36,198 | 900 | 106,00 | |
| 900 | 106,00 | |||
| 650 | 106,00 | |||
| 250 | 106,00 | |||
| 01.07.2026 | 16:16:45,518 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 16:16:12,800 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 16:15:58,690 | 943 | 105,98 | |
| 943 | 105,98 | |||
| 943 | 105,98 | |||
| 01.07.2026 | 16:12:02,513 | 472 | 105,98 | |
| 472 | 105,98 | |||
| 472 | 105,98 | |||
| 01.07.2026 | 16:11:59,643 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 01.07.2026 | 16:09:20,526 | 27 | 105,90 | |
| 27 | 105,90 | |||
| 27 | 105,90 | |||
| 01.07.2026 | 16:07:47,564 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 01.07.2026 | 16:06:19,408 | 29 | 105,88 | |
| 29 | 105,88 | |||
| 29 | 105,88 | |||
| 01.07.2026 | 16:06:03,120 | 2 | 105,86 | |
| 2 | 105,86 | |||
| 2 | 105,86 | |||
| 01.07.2026 | 16:04:21,938 | 75 | 105,88 | |
| 75 | 105,88 | |||
| 75 | 105,88 | |||
| 01.07.2026 | 16:03:35,884 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 01.07.2026 | 16:02:00,389 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 01.07.2026 | 16:01:30,519 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 01.07.2026 | 16:01:25,111 | 10 | 105,86 | |
| 10 | 105,86 | |||
| 10 | 105,86 | |||
| 01.07.2026 | 16:00:46,683 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 01.07.2026 | 16:00:42,631 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 01.07.2026 | 16:00:04,780 | 12 | 105,92 | |
| 12 | 105,92 | |||
| 12 | 105,92 | |||
| 01.07.2026 | 16:00:03,425 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 01.07.2026 | 15:59:52,081 | 5 | 105,92 | |
| 5 | 105,92 | |||
| 5 | 105,92 | |||
| 01.07.2026 | 15:59:16,823 | 10 | 105,78 | |
| 10 | 105,78 | |||
| 10 | 105,78 | |||
| 01.07.2026 | 15:57:10,148 | 40 | 105,72 | |
| 40 | 105,72 | |||
| 40 | 105,72 | |||
| 01.07.2026 | 15:56:15,337 | 20 | 105,74 | |
| 20 | 105,74 | |||
| 20 | 105,74 | |||
| 01.07.2026 | 15:55:27,653 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 01.07.2026 | 15:54:46,485 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 01.07.2026 | 15:54:45,817 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 01.07.2026 | 15:53:55,087 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 01.07.2026 | 15:53:54,185 | 3 | 105,76 | |
| 3 | 105,76 | |||
| 3 | 105,76 | |||
| 01.07.2026 | 15:53:53,452 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 01.07.2026 | 15:53:41,744 | 47 | 105,76 | |
| 47 | 105,76 | |||
| 47 | 105,76 | |||
| 01.07.2026 | 15:52:11,996 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 01.07.2026 | 15:51:43,906 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 01.07.2026 | 15:51:06,881 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 01.07.2026 | 15:51:03,794 | 10 | 105,68 | |
| 10 | 105,68 | |||
| 10 | 105,68 | |||
| 01.07.2026 | 15:50:23,096 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 15:50:02,539 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 15:50:00,699 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 01.07.2026 | 15:49:25,452 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 15:49:24,885 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 15:48:59,657 | 10 | 105,62 | |
| 10 | 105,62 | |||
| 10 | 105,62 | |||
| 01.07.2026 | 15:48:59,302 | 19 | 105,58 | |
| 19 | 105,58 | |||
| 19 | 105,58 | |||
| 01.07.2026 | 15:48:58,279 | 80 | 105,58 | |
| 80 | 105,58 | |||
| 80 | 105,58 | |||
| 01.07.2026 | 15:46:22,854 | 16 | 105,58 | |
| 16 | 105,58 | |||
| 16 | 105,58 | |||
| 01.07.2026 | 15:46:03,584 | 48 | 105,56 | |
| 48 | 105,56 | |||
| 48 | 105,56 | |||
| 01.07.2026 | 15:44:02,261 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 15:41:41,753 | 8 | 105,62 | |
| 8 | 105,62 | |||
| 8 | 105,62 | |||
| 01.07.2026 | 15:41:36,533 | 47 | 105,62 | |
| 47 | 105,62 | |||
| 47 | 105,62 | |||
| 01.07.2026 | 15:41:35,194 | 5 | 105,56 | |
| 5 | 105,56 | |||
| 5 | 105,56 | |||
| 01.07.2026 | 15:40:31,527 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 15:40:01,418 | 94 | 105,58 | |
| 94 | 105,58 | |||
| 94 | 105,58 | |||
| 01.07.2026 | 15:38:37,083 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 01.07.2026 | 15:37:48,394 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 15:37:13,435 | 65 | 105,56 | |
| 65 | 105,56 | |||
| 65 | 105,56 | |||
| 01.07.2026 | 15:36:51,657 | 48 | 105,52 | |
| 48 | 105,52 | |||
| 48 | 105,52 | |||
| 01.07.2026 | 15:36:44,339 | 7 281 | 105,52 | |
| 7 281 | 105,52 | |||
| 7 281 | 105,52 | |||
| 01.07.2026 | 15:36:41,346 | 695 | 105,50 | |
| 570 | 105,50 | |||
| 40 | 105,50 | |||
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 695 | 105,50 | |||
| 2 | 105,50 | |||
| 75 | 105,50 | |||
| 6 | 105,50 | |||
| 01.07.2026 | 15:34:01,125 | 4 | 105,54 | |
| 4 | 105,54 | |||
| 4 | 105,54 | |||
| 01.07.2026 | 15:32:10,871 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 01.07.2026 | 15:31:22,622 | 100 | 105,66 | |
| 100 | 105,66 | |||
| 100 | 105,66 | |||
| 01.07.2026 | 15:29:56,260 | 26 | 105,82 | |
| 26 | 105,82 | |||
| 26 | 105,82 | |||
| 01.07.2026 | 15:28:02,383 | 7 | 105,80 | |
| 7 | 105,80 | |||
| 7 | 105,80 | |||
| 01.07.2026 | 15:27:59,948 | 4 | 105,82 | |
| 4 | 105,82 | |||
| 4 | 105,82 | |||
| 01.07.2026 | 15:26:38,337 | 19 | 105,82 | |
| 19 | 105,82 | |||
| 19 | 105,82 | |||
| 01.07.2026 | 15:26:38,063 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 01.07.2026 | 15:24:41,944 | 3 | 105,88 | |
| 3 | 105,88 | |||
| 3 | 105,88 | |||
| 01.07.2026 | 15:24:19,282 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 01.07.2026 | 15:23:15,820 | 18 | 105,90 | |
| 18 | 105,90 | |||
| 18 | 105,90 | |||
| 01.07.2026 | 15:22:14,233 | 29 | 105,90 | |
| 29 | 105,90 | |||
| 29 | 105,90 | |||
| 01.07.2026 | 15:22:12,946 | 93 | 105,90 | |
| 93 | 105,90 | |||
| 93 | 105,90 | |||
| 01.07.2026 | 15:22:11,198 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 01.07.2026 | 15:21:16,046 | 28 | 105,92 | |
| 28 | 105,92 | |||
| 28 | 105,92 | |||
| 01.07.2026 | 15:20:06,480 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 01.07.2026 | 15:17:17,022 | 14 | 105,90 | |
| 14 | 105,90 | |||
| 14 | 105,90 | |||
| 01.07.2026 | 15:14:19,286 | 2 | 105,84 | |
| 2 | 105,84 | |||
| 2 | 105,84 | |||
| 01.07.2026 | 15:13:16,957 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 01.07.2026 | 15:13:16,315 | 12 | 105,82 | |
| 12 | 105,82 | |||
| 12 | 105,82 | |||
| 01.07.2026 | 15:12:50,629 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 01.07.2026 | 15:11:54,579 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 01.07.2026 | 15:10:17,795 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 01.07.2026 | 15:06:06,883 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 01.07.2026 | 15:05:47,908 | 40 | 105,82 | |
| 40 | 105,82 | |||
| 40 | 105,82 | |||
| 01.07.2026 | 15:05:39,353 | 33 | 105,82 | |
| 33 | 105,82 | |||
| 33 | 105,82 | |||
| 01.07.2026 | 15:02:59,090 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 01.07.2026 | 15:00:38,489 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 | |||
| 01.07.2026 | 14:58:32,003 | 24 | 105,88 | |
| 24 | 105,88 | |||
| 24 | 105,88 | |||
| 01.07.2026 | 14:57:46,511 | 19 | 105,86 | |
| 19 | 105,86 | |||
| 19 | 105,86 | |||
| 01.07.2026 | 14:54:38,674 | 37 | 105,84 | |
| 37 | 105,84 | |||
| 37 | 105,84 | |||
| 01.07.2026 | 14:52:49,753 | 200 | 105,86 | |
| 200 | 105,86 | |||
| 200 | 105,86 | |||
| 01.07.2026 | 14:50:49,997 | 95 | 105,90 | |
| 95 | 105,90 | |||
| 95 | 105,90 | |||
| 01.07.2026 | 14:48:56,161 | 188 | 105,86 | |
| 188 | 105,86 | |||
| 188 | 105,86 | |||
| 01.07.2026 | 14:48:07,380 | 2 | 105,86 | |
| 2 | 105,86 | |||
| 2 | 105,86 | |||
| 01.07.2026 | 14:47:38,233 | 141 | 105,88 | |
| 141 | 105,88 | |||
| 141 | 105,88 | |||
| 01.07.2026 | 14:46:54,741 | 43 | 105,86 | |
| 43 | 105,86 | |||
| 43 | 105,86 | |||
| 01.07.2026 | 14:45:46,492 | 9 | 105,86 | |
| 9 | 105,86 | |||
| 9 | 105,86 | |||
| 01.07.2026 | 14:44:34,899 | 10 | 105,86 | |
| 10 | 105,86 | |||
| 10 | 105,86 | |||
| 01.07.2026 | 14:44:31,857 | 9 | 105,84 | |
| 9 | 105,84 | |||
| 9 | 105,84 | |||
| 01.07.2026 | 14:43:13,783 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 01.07.2026 | 14:42:36,857 | 10 | 105,86 | |
| 10 | 105,86 | |||
| 10 | 105,86 | |||
| 01.07.2026 | 14:42:11,815 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 | |||
| 01.07.2026 | 14:41:47,667 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 01.07.2026 | 14:41:40,409 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 01.07.2026 | 14:41:34,110 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 14:40:04,388 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 01.07.2026 | 14:39:32,795 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 01.07.2026 | 14:35:26,935 | 13 | 105,88 | |
| 13 | 105,88 | |||
| 13 | 105,88 | |||
| 01.07.2026 | 14:35:11,110 | 9 | 105,88 | |
| 9 | 105,88 | |||
| 9 | 105,88 | |||
| 01.07.2026 | 14:33:28,715 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 14:32:42,974 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 01.07.2026 | 14:32:18,605 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 01.07.2026 | 14:32:08,860 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 01.07.2026 | 14:29:42,012 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 01.07.2026 | 14:29:18,891 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 14:28:30,027 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 01.07.2026 | 14:27:59,366 | 19 | 105,94 | |
| 19 | 105,94 | |||
| 19 | 105,94 | |||
| 01.07.2026 | 14:24:29,417 | 14 | 105,92 | |
| 14 | 105,92 | |||
| 14 | 105,92 | |||
| 01.07.2026 | 14:24:01,850 | 39 | 105,92 | |
| 39 | 105,92 | |||
| 39 | 105,92 | |||
| 01.07.2026 | 14:21:41,624 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 14:21:38,124 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 01.07.2026 | 14:21:07,909 | 9 | 105,92 | |
| 9 | 105,92 | |||
| 9 | 105,92 | |||
| 01.07.2026 | 14:16:54,782 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00