iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
431
98,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.04.2026 | 16:31:41,920 | 4 | 98,25 | |
| 4 | 98,25 | |||
| 4 | 98,25 | |||
| 22.04.2026 | 16:28:15,877 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 22.04.2026 | 16:23:36,807 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 22.04.2026 | 16:22:57,754 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 22.04.2026 | 16:22:52,314 | 1 018 | 98,20 | |
| 1 018 | 98,20 | |||
| 1 018 | 98,20 | |||
| 22.04.2026 | 16:21:59,506 | 12 | 98,23 | |
| 12 | 98,23 | |||
| 12 | 98,23 | |||
| 22.04.2026 | 16:19:44,696 | 350 | 98,21 | |
| 350 | 98,21 | |||
| 350 | 98,21 | |||
| 22.04.2026 | 16:19:25,311 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 22.04.2026 | 16:16:47,309 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 22.04.2026 | 16:15:58,358 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 22.04.2026 | 16:15:45,736 | 41 | 98,19 | |
| 41 | 98,19 | |||
| 41 | 98,19 | |||
| 22.04.2026 | 16:15:44,829 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 22.04.2026 | 16:14:47,225 | 338 | 98,13 | |
| 338 | 98,13 | |||
| 338 | 98,13 | |||
| 22.04.2026 | 16:14:33,436 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 22.04.2026 | 16:13:59,745 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 22.04.2026 | 16:11:21,912 | 102 | 98,09 | |
| 102 | 98,09 | |||
| 102 | 98,09 | |||
| 22.04.2026 | 16:08:25,050 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 22.04.2026 | 16:06:27,150 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 22.04.2026 | 16:02:38,843 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 22.04.2026 | 16:00:02,355 | 13 | 98,06 | |
| 13 | 98,06 | |||
| 13 | 98,06 | |||
| 22.04.2026 | 15:58:42,542 | 24 | 98,03 | |
| 24 | 98,03 | |||
| 24 | 98,03 | |||
| 22.04.2026 | 15:58:33,564 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 22.04.2026 | 15:55:54,011 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 15:54:55,005 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 22.04.2026 | 15:54:06,343 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 22.04.2026 | 15:53:51,895 | 6 | 98,02 | |
| 6 | 98,02 | |||
| 6 | 98,02 | |||
| 22.04.2026 | 15:53:27,105 | 20 | 97,99 | |
| 20 | 97,99 | |||
| 20 | 97,99 | |||
| 22.04.2026 | 15:51:47,229 | 6 | 97,95 | |
| 6 | 97,95 | |||
| 6 | 97,95 | |||
| 22.04.2026 | 15:51:33,128 | 871 | 97,97 | |
| 871 | 97,97 | |||
| 871 | 97,97 | |||
| 22.04.2026 | 15:49:18,511 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 22.04.2026 | 15:47:57,890 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 22.04.2026 | 15:47:27,770 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 22.04.2026 | 15:46:59,288 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 22.04.2026 | 15:45:41,412 | 20 | 98,03 | |
| 20 | 98,03 | |||
| 20 | 98,03 | |||
| 22.04.2026 | 15:43:29,885 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 22.04.2026 | 15:41:10,381 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 22.04.2026 | 15:40:51,173 | 60 | 98,02 | |
| 60 | 98,02 | |||
| 60 | 98,02 | |||
| 22.04.2026 | 15:37:58,085 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 15:37:50,109 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 22.04.2026 | 15:36:13,476 | 4 | 98,01 | |
| 4 | 98,01 | |||
| 4 | 98,01 | |||
| 22.04.2026 | 15:32:43,321 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 22.04.2026 | 15:32:19,770 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 22.04.2026 | 15:32:04,450 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 22.04.2026 | 15:30:44,475 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 22.04.2026 | 15:29:50,197 | 51 | 98,13 | |
| 51 | 98,13 | |||
| 51 | 98,13 | |||
| 22.04.2026 | 15:26:05,229 | 290 | 98,11 | |
| 290 | 98,11 | |||
| 290 | 98,11 | |||
| 22.04.2026 | 15:20:31,216 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 22.04.2026 | 15:19:11,417 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 22.04.2026 | 15:17:21,049 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 22.04.2026 | 15:16:39,738 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 22.04.2026 | 15:15:36,462 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 22.04.2026 | 15:11:06,913 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 22.04.2026 | 15:09:03,179 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 22.04.2026 | 15:09:02,787 | 6 | 98,01 | |
| 6 | 98,01 | |||
| 6 | 98,01 | |||
| 22.04.2026 | 15:06:09,383 | 200 | 98,02 | |
| 200 | 98,02 | |||
| 200 | 98,02 | |||
| 22.04.2026 | 15:01:01,364 | 200 | 98,03 | |
| 200 | 98,03 | |||
| 200 | 98,03 | |||
| 22.04.2026 | 14:59:13,458 | 12 | 98,02 | |
| 12 | 98,02 | |||
| 12 | 98,02 | |||
| 22.04.2026 | 14:55:11,747 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 22.04.2026 | 14:54:36,713 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 14:54:10,609 | 13 | 98,01 | |
| 13 | 98,01 | |||
| 13 | 98,01 | |||
| 22.04.2026 | 14:52:37,475 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 22.04.2026 | 14:51:58,005 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 22.04.2026 | 14:51:50,814 | 8 | 98,05 | |
| 8 | 98,05 | |||
| 8 | 98,05 | |||
| 22.04.2026 | 14:50:58,501 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 22.04.2026 | 14:49:25,570 | 11 | 98,05 | |
| 11 | 98,05 | |||
| 11 | 98,05 | |||
| 22.04.2026 | 14:45:12,870 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 22.04.2026 | 14:37:10,190 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 22.04.2026 | 14:36:43,502 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 22.04.2026 | 14:35:27,985 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 22.04.2026 | 14:35:13,441 | 4 | 98,11 | |
| 4 | 98,11 | |||
| 4 | 98,11 | |||
| 22.04.2026 | 14:32:03,181 | 30 | 98,16 | |
| 30 | 98,16 | |||
| 30 | 98,16 | |||
| 22.04.2026 | 14:31:54,567 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 22.04.2026 | 14:29:34,999 | 3 | 98,18 | |
| 3 | 98,18 | |||
| 3 | 98,18 | |||
| 22.04.2026 | 14:26:15,992 | 6 | 98,16 | |
| 6 | 98,16 | |||
| 6 | 98,16 | |||
| 22.04.2026 | 14:26:01,531 | 4 | 98,16 | |
| 4 | 98,16 | |||
| 4 | 98,16 | |||
| 22.04.2026 | 14:24:58,593 | 6 | 98,19 | |
| 6 | 98,19 | |||
| 6 | 98,19 | |||
| 22.04.2026 | 14:22:13,959 | 200 | 98,18 | |
| 200 | 98,18 | |||
| 200 | 98,18 | |||
| 22.04.2026 | 14:22:04,182 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 22.04.2026 | 14:21:38,550 | 150 | 98,18 | |
| 150 | 98,18 | |||
| 150 | 98,18 | |||
| 22.04.2026 | 14:11:45,886 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 22.04.2026 | 14:11:30,779 | 50 | 98,17 | |
| 50 | 98,17 | |||
| 50 | 98,17 | |||
| 22.04.2026 | 14:09:36,302 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 22.04.2026 | 14:09:07,153 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 22.04.2026 | 14:08:28,627 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 22.04.2026 | 14:03:06,195 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 22.04.2026 | 13:54:43,149 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 22.04.2026 | 13:51:06,578 | 6 | 98,02 | |
| 6 | 98,02 | |||
| 6 | 98,02 | |||
| 22.04.2026 | 13:46:06,655 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 22.04.2026 | 13:45:59,436 | 307 | 97,94 | |
| 307 | 97,94 | |||
| 307 | 97,94 | |||
| 22.04.2026 | 13:42:27,969 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 22.04.2026 | 13:42:24,308 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 22.04.2026 | 13:42:00,734 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 22.04.2026 | 13:41:26,410 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 22.04.2026 | 13:40:03,468 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 22.04.2026 | 13:39:56,970 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 22.04.2026 | 13:34:31,967 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 22.04.2026 | 13:30:03,227 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 22.04.2026 | 13:29:48,257 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 22.04.2026 | 13:26:56,391 | 21 | 97,92 | |
| 21 | 97,92 | |||
| 21 | 97,92 | |||
| 22.04.2026 | 13:26:48,629 | 27 | 97,89 | |
| 27 | 97,89 | |||
| 27 | 97,89 | |||
| 22.04.2026 | 13:25:36,614 | 51 | 97,91 | |
| 51 | 97,91 | |||
| 51 | 97,91 | |||
| 22.04.2026 | 13:24:02,214 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 22.04.2026 | 13:22:58,390 | 15 | 97,94 | |
| 15 | 97,94 | |||
| 15 | 97,94 | |||
| 22.04.2026 | 13:17:58,183 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 22.04.2026 | 13:17:44,436 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 22.04.2026 | 13:16:33,392 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 22.04.2026 | 13:15:34,849 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 22.04.2026 | 13:15:18,825 | 256 | 97,90 | |
| 256 | 97,90 | |||
| 256 | 97,90 | |||
| 22.04.2026 | 13:10:59,212 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 22.04.2026 | 13:08:55,718 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 22.04.2026 | 13:08:28,912 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 22.04.2026 | 13:07:51,535 | 24 | 97,89 | |
| 24 | 97,89 | |||
| 24 | 97,89 | |||
| 22.04.2026 | 13:05:20,169 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 22.04.2026 | 12:59:30,653 | 50 | 97,87 | |
| 50 | 97,87 | |||
| 50 | 97,87 | |||
| 22.04.2026 | 12:58:01,353 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 22.04.2026 | 12:48:46,370 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 22.04.2026 | 12:48:03,510 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 22.04.2026 | 12:47:01,537 | 91 | 97,90 | |
| 91 | 97,90 | |||
| 91 | 97,90 | |||
| 22.04.2026 | 12:44:19,966 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 22.04.2026 | 12:43:18,216 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 22.04.2026 | 12:36:27,764 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 22.04.2026 | 12:36:14,564 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 22.04.2026 | 12:33:03,204 | 18 | 97,94 | |
| 18 | 97,94 | |||
| 18 | 97,94 | |||
| 22.04.2026 | 12:28:52,367 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 22.04.2026 | 12:27:03,431 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 22.04.2026 | 12:24:47,792 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 22.04.2026 | 12:22:54,465 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 22.04.2026 | 12:22:47,232 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 22.04.2026 | 12:21:50,328 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 22.04.2026 | 12:21:02,909 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 22.04.2026 | 12:20:32,273 | 100 | 97,89 | |
| 100 | 97,89 | |||
| 100 | 97,89 | |||
| 22.04.2026 | 12:19:00,344 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 22.04.2026 | 12:18:28,860 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 22.04.2026 | 12:17:05,206 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 22.04.2026 | 12:14:44,975 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 22.04.2026 | 12:13:29,245 | 50 | 97,83 | |
| 50 | 97,83 | |||
| 50 | 97,83 | |||
| 22.04.2026 | 12:11:00,852 | 6 | 97,89 | |
| 6 | 97,89 | |||
| 6 | 97,89 | |||
| 22.04.2026 | 12:09:04,114 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 22.04.2026 | 12:07:20,285 | 51 | 97,90 | |
| 51 | 97,90 | |||
| 51 | 97,90 | |||
| 22.04.2026 | 12:06:26,587 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 22.04.2026 | 12:02:56,536 | 51 | 97,89 | |
| 51 | 97,89 | |||
| 51 | 97,89 | |||
| 22.04.2026 | 12:02:37,025 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 22.04.2026 | 12:02:23,794 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 22.04.2026 | 12:02:22,666 | 40 | 97,92 | |
| 40 | 97,92 | |||
| 40 | 97,92 | |||
| 22.04.2026 | 11:59:57,980 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 22.04.2026 | 11:59:31,226 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 22.04.2026 | 11:57:39,205 | 47 | 97,85 | |
| 47 | 97,85 | |||
| 47 | 97,85 | |||
| 22.04.2026 | 11:57:08,391 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 22.04.2026 | 11:52:01,489 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 22.04.2026 | 11:49:46,849 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 22.04.2026 | 11:48:57,106 | 6 | 97,99 | |
| 6 | 97,99 | |||
| 6 | 97,99 | |||
| 22.04.2026 | 11:47:45,909 | 42 | 97,96 | |
| 42 | 97,96 | |||
| 42 | 97,96 | |||
| 22.04.2026 | 11:46:54,441 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 22.04.2026 | 11:45:53,923 | 21 | 98,00 | |
| 21 | 98,00 | |||
| 21 | 98,00 | |||
| 22.04.2026 | 11:45:12,604 | 7 | 98,00 | |
| 6 | 98,00 | |||
| 1 | 98,00 | |||
| 7 | 98,00 | |||
| 22.04.2026 | 11:41:59,316 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 22.04.2026 | 11:39:32,163 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 22.04.2026 | 11:38:41,839 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 22.04.2026 | 11:37:20,177 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 22.04.2026 | 11:36:47,708 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 22.04.2026 | 11:36:39,982 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 22.04.2026 | 11:35:28,102 | 12 | 97,95 | |
| 12 | 97,95 | |||
| 12 | 97,95 | |||
| 22.04.2026 | 11:35:27,920 | 36 | 97,95 | |
| 36 | 97,95 | |||
| 36 | 97,95 | |||
| 22.04.2026 | 11:30:33,964 | 123 | 98,01 | |
| 123 | 98,01 | |||
| 123 | 98,01 | |||
| 22.04.2026 | 11:29:59,125 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 22.04.2026 | 11:29:12,129 | 30 | 97,98 | |
| 30 | 97,98 | |||
| 30 | 97,98 | |||
| 22.04.2026 | 11:28:27,901 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 22.04.2026 | 11:28:06,497 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 22.04.2026 | 11:28:00,072 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 22.04.2026 | 11:26:04,202 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 22.04.2026 | 11:25:41,935 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 22.04.2026 | 11:24:44,852 | 11 | 97,98 | |
| 11 | 97,98 | |||
| 11 | 97,98 | |||
| 22.04.2026 | 11:24:41,668 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 22.04.2026 | 11:23:07,569 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 22.04.2026 | 11:17:27,187 | 30 | 97,97 | |
| 30 | 97,97 | |||
| 30 | 97,97 | |||
| 22.04.2026 | 11:16:12,804 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 22.04.2026 | 11:08:47,162 | 51 | 97,97 | |
| 51 | 97,97 | |||
| 51 | 97,97 | |||
| 22.04.2026 | 11:07:59,282 | 151 | 97,98 | |
| 151 | 97,98 | |||
| 151 | 97,98 | |||
| 22.04.2026 | 11:07:36,296 | 18 | 97,98 | |
| 18 | 97,98 | |||
| 18 | 97,98 | |||
| 22.04.2026 | 11:05:29,284 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 22.04.2026 | 11:03:46,560 | 8 | 97,91 | |
| 8 | 97,91 | |||
| 8 | 97,91 | |||
| 22.04.2026 | 11:03:01,911 | 25 | 97,93 | |
| 25 | 97,93 | |||
| 25 | 97,93 | |||
| 22.04.2026 | 10:59:29,095 | 13 | 97,90 | |
| 13 | 97,90 | |||
| 13 | 97,90 | |||
| 22.04.2026 | 10:59:12,498 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 22.04.2026 | 10:56:06,700 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 22.04.2026 | 10:55:33,130 | 12 | 97,87 | |
| 12 | 97,87 | |||
| 12 | 97,87 | |||
| 22.04.2026 | 10:55:17,215 | 11 | 97,90 | |
| 11 | 97,90 | |||
| 11 | 97,90 | |||
| 22.04.2026 | 10:54:56,146 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 22.04.2026 | 10:53:11,417 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 22.04.2026 | 10:52:55,422 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 22.04.2026 | 10:47:30,479 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 22.04.2026 | 10:45:43,958 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 22.04.2026 | 10:45:05,328 | 52 | 97,88 | |
| 52 | 97,88 | |||
| 52 | 97,88 | |||
| 22.04.2026 | 10:44:56,990 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 22.04.2026 | 10:43:36,757 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 22.04.2026 | 10:42:54,237 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 22.04.2026 | 10:40:28,160 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 22.04.2026 | 10:40:14,719 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 22.04.2026 | 10:39:25,550 | 26 | 97,80 | |
| 26 | 97,80 | |||
| 26 | 97,80 | |||
| 22.04.2026 | 10:38:54,699 | 21 | 97,78 | |
| 21 | 97,78 | |||
| 21 | 97,78 | |||
| 22.04.2026 | 10:35:12,624 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 22.04.2026 | 10:33:26,537 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 22.04.2026 | 10:33:15,591 | 280 | 97,86 | |
| 280 | 97,86 | |||
| 280 | 97,86 | |||
| 22.04.2026 | 10:32:11,637 | 60 | 97,89 | |
| 60 | 97,89 | |||
| 60 | 97,89 | |||
| 22.04.2026 | 10:31:40,688 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 22.04.2026 | 10:30:15,451 | 4 | 97,87 | |
| 4 | 97,87 | |||
| 4 | 97,87 | |||
| 22.04.2026 | 10:29:49,924 | 20 | 97,87 | |
| 20 | 97,87 | |||
| 20 | 97,87 | |||
| 22.04.2026 | 10:28:45,838 | 16 | 97,90 | |
| 16 | 97,90 | |||
| 16 | 97,90 | |||
| 22.04.2026 | 10:28:40,063 | 51 | 97,90 | |
| 51 | 97,90 | |||
| 51 | 97,90 | |||
| 22.04.2026 | 10:28:10,257 | 15 | 97,87 | |
| 15 | 97,87 | |||
| 15 | 97,87 | |||
| 22.04.2026 | 10:27:43,924 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 22.04.2026 | 10:26:53,282 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 22.04.2026 | 10:25:29,325 | 7 | 97,90 | |
| 7 | 97,90 | |||
| 7 | 97,90 | |||
| 22.04.2026 | 10:25:01,646 | 51 | 97,89 | |
| 51 | 97,89 | |||
| 51 | 97,89 | |||
| 22.04.2026 | 10:23:04,655 | 95 | 97,89 | |
| 95 | 97,89 | |||
| 95 | 97,89 | |||
| 22.04.2026 | 10:22:24,282 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 22.04.2026 | 10:21:59,918 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 22.04.2026 | 10:19:09,115 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 22.04.2026 | 10:14:43,486 | 1 000 | 97,93 | |
| 1 000 | 97,93 | |||
| 1 000 | 97,93 | |||
| 22.04.2026 | 10:13:55,502 | 12 | 97,92 | |
| 12 | 97,92 | |||
| 12 | 97,92 | |||
| 22.04.2026 | 10:09:51,924 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 22.04.2026 | 10:08:50,680 | 72 | 97,95 | |
| 72 | 97,95 | |||
| 72 | 97,95 | |||
| 22.04.2026 | 10:08:34,369 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 22.04.2026 | 10:07:34,231 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 22.04.2026 | 10:06:45,055 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 22.04.2026 | 10:02:51,236 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 22.04.2026 | 09:59:52,931 | 31 | 97,99 | |
| 31 | 97,99 | |||
| 31 | 97,99 | |||
| 22.04.2026 | 09:55:27,952 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 22.04.2026 | 09:55:23,046 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 22.04.2026 | 09:55:13,497 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 22.04.2026 | 09:51:37,074 | 50 | 98,03 | |
| 50 | 98,03 | |||
| 50 | 98,03 | |||
| 22.04.2026 | 09:50:02,213 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 22.04.2026 | 09:48:09,011 | 25 | 98,05 | |
| 25 | 98,05 | |||
| 25 | 98,05 | |||
| 22.04.2026 | 09:46:16,650 | 14 | 98,04 | |
| 14 | 98,04 | |||
| 14 | 98,04 | |||
| 22.04.2026 | 09:43:42,135 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 22.04.2026 | 09:43:40,078 | 6 | 97,99 | |
| 6 | 97,99 | |||
| 6 | 97,99 | |||
| 22.04.2026 | 09:42:36,224 | 100 | 97,99 | |
| 100 | 97,99 | |||
| 100 | 97,99 | |||
| 22.04.2026 | 09:42:00,941 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 22.04.2026 | 09:42:00,852 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 22.04.2026 | 09:40:59,276 | 19 | 98,02 | |
| 19 | 98,02 | |||
| 19 | 98,02 | |||
| 22.04.2026 | 09:39:19,328 | 4 | 98,04 | |
| 4 | 98,04 | |||
| 4 | 98,04 | |||
| 22.04.2026 | 09:38:32,306 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 22.04.2026 | 09:37:28,126 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 22.04.2026 | 09:37:16,007 | 40 | 98,05 | |
| 40 | 98,05 | |||
| 40 | 98,05 | |||
| 22.04.2026 | 09:36:33,804 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:36:28,145 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 09:35:58,813 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:35:53,495 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 22.04.2026 | 09:35:42,647 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:35:41,231 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:35:28,007 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 09:35:10,174 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:33:41,925 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 22.04.2026 | 09:33:35,721 | 102 | 98,06 | |
| 102 | 98,06 | |||
| 102 | 98,06 | |||
| 22.04.2026 | 09:32:37,534 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:32:36,175 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 22.04.2026 | 09:32:28,242 | 4 | 98,04 | |
| 4 | 98,04 | |||
| 4 | 98,04 | |||
| 22.04.2026 | 09:32:13,172 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:32:01,258 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:32:00,150 | 28 | 98,06 | |
| 28 | 98,06 | |||
| 28 | 98,06 | |||
| 22.04.2026 | 09:31:45,743 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 22.04.2026 | 09:31:28,049 | 150 | 98,03 | |
| 150 | 98,03 | |||
| 150 | 98,03 | |||
| 22.04.2026 | 09:31:19,293 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:31:18,434 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:31:16,039 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:30:58,101 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 09:30:52,054 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:30:22,282 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:30:14,186 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 22.04.2026 | 09:29:49,312 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:29:35,331 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:29:28,115 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 22.04.2026 | 09:29:23,736 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:29:14,863 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:28:48,727 | 20 | 98,03 | |
| 20 | 98,03 | |||
| 20 | 98,03 | |||
| 22.04.2026 | 09:28:44,656 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:28:43,798 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:28:43,283 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 22.04.2026 | 09:27:58,196 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 22.04.2026 | 09:27:43,451 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 22.04.2026 | 09:27:39,553 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 22.04.2026 | 09:27:13,473 | 6 | 98,07 | |
| 6 | 98,07 | |||
| 6 | 98,07 | |||
| 22.04.2026 | 09:26:05,139 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 22.04.2026 | 09:25:58,046 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 09:25:52,219 | 8 | 98,09 | |
| 8 | 98,09 | |||
| 8 | 98,09 | |||
| 22.04.2026 | 09:25:43,533 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 22.04.2026 | 09:25:34,940 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 22.04.2026 | 09:25:33,999 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 22.04.2026 | 09:25:28,387 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 09:25:27,436 | 1 000 | 98,08 | |
| 1 000 | 98,08 | |||
| 1 000 | 98,08 | |||
| 22.04.2026 | 09:25:17,484 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:25:14,146 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 22.04.2026 | 09:25:02,862 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 22.04.2026 | 09:25:01,353 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 22.04.2026 | 09:24:43,263 | 125 | 98,08 | |
| 125 | 98,08 | |||
| 125 | 98,08 | |||
| 22.04.2026 | 09:24:35,613 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 22.04.2026 | 09:24:13,526 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 22.04.2026 | 09:24:13,068 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 22.04.2026 | 09:24:11,322 | 62 | 98,04 | |
| 62 | 98,04 | |||
| 62 | 98,04 | |||
| 22.04.2026 | 09:23:42,078 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 22.04.2026 | 09:23:33,155 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 22.04.2026 | 09:21:58,014 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 22.04.2026 | 09:21:48,495 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:21:37,258 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:21:31,934 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:20:49,737 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:20:28,371 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 22.04.2026 | 09:20:22,045 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:20:21,728 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:20:18,931 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:20:12,254 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:20:11,500 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:18:58,084 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 22.04.2026 | 09:18:44,872 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:18:37,260 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:18:32,019 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 22.04.2026 | 09:17:44,374 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:17:40,811 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 22.04.2026 | 09:17:27,755 | 30 | 97,99 | |
| 30 | 97,99 | |||
| 30 | 97,99 | |||
| 22.04.2026 | 09:17:22,520 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:16:58,122 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 22.04.2026 | 09:16:50,296 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:16:50,226 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:16:47,120 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 22.04.2026 | 09:16:43,550 | 6 | 98,04 | |
| 6 | 98,04 | |||
| 6 | 98,04 | |||
| 22.04.2026 | 09:16:28,481 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 22.04.2026 | 09:16:20,865 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:16:19,299 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:16:14,862 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 22.04.2026 | 09:15:49,424 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 22.04.2026 | 09:14:58,305 | 7 | 98,03 | |
| 7 | 98,03 | |||
| 7 | 98,03 | |||
| 22.04.2026 | 09:14:37,552 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 22.04.2026 | 09:14:36,892 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.04.2026 @ 16:34:23
Letzte Aktualisierung:
22.04.2026 @ 16:34:23