iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
453
93,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:34,318 | 29 | 93,07 | |
| 29 | 93,07 | |||
| 29 | 93,07 | |||
| 30.12.2025 | 13:56:24,430 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.12.2025 | 13:56:08,744 | 18 | 93,04 | |
| 18 | 93,04 | |||
| 18 | 93,04 | |||
| 30.12.2025 | 13:54:37,991 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 30.12.2025 | 13:54:21,504 | 3 | 93,07 | |
| 3 | 93,07 | |||
| 3 | 93,07 | |||
| 30.12.2025 | 13:54:07,900 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 30.12.2025 | 13:54:06,607 | 8 | 93,04 | |
| 8 | 93,04 | |||
| 8 | 93,04 | |||
| 30.12.2025 | 13:53:52,409 | 50 | 93,03 | |
| 50 | 93,03 | |||
| 50 | 93,03 | |||
| 30.12.2025 | 13:53:47,990 | 3 | 93,07 | |
| 3 | 93,07 | |||
| 3 | 93,07 | |||
| 30.12.2025 | 13:51:50,596 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 30.12.2025 | 13:51:50,312 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 30.12.2025 | 13:51:47,703 | 11 | 93,06 | |
| 11 | 93,06 | |||
| 11 | 93,06 | |||
| 30.12.2025 | 13:51:14,965 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 30.12.2025 | 13:51:14,883 | 12 | 93,08 | |
| 12 | 93,08 | |||
| 12 | 93,08 | |||
| 30.12.2025 | 13:47:17,030 | 4 | 93,06 | |
| 4 | 93,06 | |||
| 4 | 93,06 | |||
| 30.12.2025 | 13:47:06,471 | 5 | 93,09 | |
| 5 | 93,09 | |||
| 5 | 93,09 | |||
| 30.12.2025 | 13:47:00,409 | 25 | 93,09 | |
| 25 | 93,09 | |||
| 25 | 93,09 | |||
| 30.12.2025 | 13:46:17,723 | 42 | 93,08 | |
| 42 | 93,08 | |||
| 42 | 93,08 | |||
| 30.12.2025 | 13:45:40,303 | 42 | 93,08 | |
| 42 | 93,08 | |||
| 42 | 93,08 | |||
| 30.12.2025 | 13:45:20,989 | 110 | 93,08 | |
| 110 | 93,08 | |||
| 110 | 93,08 | |||
| 30.12.2025 | 13:44:50,758 | 268 | 93,09 | |
| 268 | 93,09 | |||
| 268 | 93,09 | |||
| 30.12.2025 | 13:44:50,665 | 100 | 93,09 | |
| 100 | 93,09 | |||
| 100 | 93,09 | |||
| 30.12.2025 | 13:44:48,486 | 13 | 93,07 | |
| 13 | 93,07 | |||
| 13 | 93,07 | |||
| 30.12.2025 | 13:43:52,942 | 100 | 93,07 | |
| 100 | 93,07 | |||
| 100 | 93,07 | |||
| 30.12.2025 | 13:43:04,524 | 100 | 93,07 | |
| 100 | 93,07 | |||
| 100 | 93,07 | |||
| 30.12.2025 | 13:42:03,557 | 161 | 93,07 | |
| 161 | 93,07 | |||
| 161 | 93,07 | |||
| 30.12.2025 | 13:42:02,517 | 100 | 93,07 | |
| 100 | 93,07 | |||
| 100 | 93,07 | |||
| 30.12.2025 | 13:41:20,149 | 106 | 93,02 | |
| 106 | 93,02 | |||
| 106 | 93,02 | |||
| 30.12.2025 | 13:41:16,178 | 50 | 93,06 | |
| 50 | 93,06 | |||
| 50 | 93,06 | |||
| 30.12.2025 | 13:39:38,075 | 20 | 93,05 | |
| 20 | 93,05 | |||
| 20 | 93,05 | |||
| 30.12.2025 | 13:39:33,762 | 22 | 93,00 | |
| 22 | 93,00 | |||
| 22 | 93,00 | |||
| 30.12.2025 | 13:37:34,144 | 64 | 92,99 | |
| 64 | 92,99 | |||
| 64 | 92,99 | |||
| 30.12.2025 | 13:36:38,405 | 8 | 93,01 | |
| 8 | 93,01 | |||
| 8 | 93,01 | |||
| 30.12.2025 | 13:36:33,100 | 66 | 92,99 | |
| 66 | 92,99 | |||
| 66 | 92,99 | |||
| 30.12.2025 | 13:35:41,671 | 74 | 93,01 | |
| 74 | 93,01 | |||
| 74 | 93,01 | |||
| 30.12.2025 | 13:35:34,282 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 30.12.2025 | 13:35:06,585 | 22 | 93,02 | |
| 22 | 93,02 | |||
| 22 | 93,02 | |||
| 30.12.2025 | 13:34:07,823 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 30.12.2025 | 13:33:38,412 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 30.12.2025 | 13:31:31,060 | 6 | 93,02 | |
| 6 | 93,02 | |||
| 6 | 93,02 | |||
| 30.12.2025 | 13:31:22,914 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 30.12.2025 | 13:30:22,925 | 39 | 93,05 | |
| 39 | 93,05 | |||
| 39 | 93,05 | |||
| 30.12.2025 | 13:29:33,545 | 40 | 93,05 | |
| 40 | 93,05 | |||
| 40 | 93,05 | |||
| 30.12.2025 | 13:28:25,456 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 30.12.2025 | 13:27:14,199 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 30.12.2025 | 13:24:49,260 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.12.2025 | 13:23:59,754 | 150 | 93,07 | |
| 150 | 93,07 | |||
| 150 | 93,07 | |||
| 30.12.2025 | 13:22:07,236 | 1 050 | 93,08 | |
| 1 050 | 93,08 | |||
| 1 050 | 93,08 | |||
| 30.12.2025 | 13:20:49,260 | 25 | 93,07 | |
| 25 | 93,07 | |||
| 25 | 93,07 | |||
| 30.12.2025 | 13:20:13,062 | 43 | 93,09 | |
| 43 | 93,09 | |||
| 43 | 93,09 | |||
| 30.12.2025 | 13:19:07,054 | 19 | 93,08 | |
| 19 | 93,08 | |||
| 19 | 93,08 | |||
| 30.12.2025 | 13:18:04,581 | 33 | 93,09 | |
| 33 | 93,09 | |||
| 33 | 93,09 | |||
| 30.12.2025 | 13:16:57,438 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 30.12.2025 | 13:16:42,942 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 30.12.2025 | 13:14:55,657 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.12.2025 | 13:14:24,073 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.12.2025 | 13:11:35,091 | 14 | 93,01 | |
| 14 | 93,01 | |||
| 14 | 93,01 | |||
| 30.12.2025 | 13:10:58,902 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 30.12.2025 | 13:10:57,165 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 30.12.2025 | 13:09:07,848 | 110 | 93,04 | |
| 110 | 93,04 | |||
| 110 | 93,04 | |||
| 30.12.2025 | 13:06:36,927 | 3 | 93,07 | |
| 3 | 93,07 | |||
| 3 | 93,07 | |||
| 30.12.2025 | 13:06:36,533 | 310 | 93,07 | |
| 310 | 93,07 | |||
| 310 | 93,07 | |||
| 30.12.2025 | 13:04:15,913 | 2 | 93,03 | |
| 2 | 93,03 | |||
| 2 | 93,03 | |||
| 30.12.2025 | 13:04:14,590 | 50 | 93,07 | |
| 50 | 93,07 | |||
| 50 | 93,07 | |||
| 30.12.2025 | 13:03:50,650 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.12.2025 | 13:03:10,565 | 20 | 93,04 | |
| 20 | 93,04 | |||
| 20 | 93,04 | |||
| 30.12.2025 | 13:02:18,292 | 125 | 93,00 | |
| 125 | 93,00 | |||
| 125 | 93,00 | |||
| 30.12.2025 | 13:02:03,307 | 4 | 93,04 | |
| 4 | 93,04 | |||
| 4 | 93,04 | |||
| 30.12.2025 | 13:01:14,045 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 30.12.2025 | 12:58:32,808 | 323 | 93,04 | |
| 323 | 93,04 | |||
| 323 | 93,04 | |||
| 30.12.2025 | 12:58:26,488 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 30.12.2025 | 12:57:52,591 | 155 | 93,00 | |
| 155 | 93,00 | |||
| 155 | 93,00 | |||
| 30.12.2025 | 12:57:45,977 | 20 | 93,04 | |
| 20 | 93,04 | |||
| 20 | 93,04 | |||
| 30.12.2025 | 12:56:01,075 | 54 | 93,03 | |
| 54 | 93,03 | |||
| 54 | 93,03 | |||
| 30.12.2025 | 12:55:09,064 | 2 | 93,03 | |
| 2 | 93,03 | |||
| 2 | 93,03 | |||
| 30.12.2025 | 12:53:11,154 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 30.12.2025 | 12:53:10,007 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 30.12.2025 | 12:51:27,496 | 3 | 92,98 | |
| 3 | 92,98 | |||
| 3 | 92,98 | |||
| 30.12.2025 | 12:51:21,356 | 4 | 93,02 | |
| 4 | 93,02 | |||
| 4 | 93,02 | |||
| 30.12.2025 | 12:51:02,623 | 6 | 93,01 | |
| 6 | 93,01 | |||
| 6 | 93,01 | |||
| 30.12.2025 | 12:50:24,672 | 4 | 93,02 | |
| 4 | 93,02 | |||
| 4 | 93,02 | |||
| 30.12.2025 | 12:50:22,654 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.12.2025 | 12:49:25,205 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 30.12.2025 | 12:49:02,299 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 30.12.2025 | 12:48:57,932 | 219 | 93,00 | |
| 10 | 93,00 | |||
| 219 | 93,00 | |||
| 187 | 93,00 | |||
| 7 | 93,00 | |||
| 15 | 93,00 | |||
| 30.12.2025 | 12:48:57,531 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.12.2025 | 12:48:43,236 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 30.12.2025 | 12:48:23,318 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 30.12.2025 | 12:47:27,856 | 3 | 92,98 | |
| 3 | 92,98 | |||
| 3 | 92,98 | |||
| 30.12.2025 | 12:46:44,114 | 200 | 92,97 | |
| 200 | 92,97 | |||
| 200 | 92,97 | |||
| 30.12.2025 | 12:46:12,198 | 54 | 92,98 | |
| 54 | 92,98 | |||
| 54 | 92,98 | |||
| 30.12.2025 | 12:45:52,770 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.12.2025 | 12:45:05,277 | 11 | 92,93 | |
| 11 | 92,93 | |||
| 11 | 92,93 | |||
| 30.12.2025 | 12:44:28,062 | 473 | 92,96 | |
| 473 | 92,96 | |||
| 473 | 92,96 | |||
| 30.12.2025 | 12:43:49,736 | 5 | 92,96 | |
| 5 | 92,96 | |||
| 5 | 92,96 | |||
| 30.12.2025 | 12:43:27,149 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 30.12.2025 | 12:43:22,391 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 30.12.2025 | 12:42:57,485 | 6 | 92,96 | |
| 6 | 92,96 | |||
| 6 | 92,96 | |||
| 30.12.2025 | 12:42:43,025 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 30.12.2025 | 12:42:35,790 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 30.12.2025 | 12:42:31,562 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 30.12.2025 | 12:41:55,851 | 3 | 92,93 | |
| 3 | 92,93 | |||
| 3 | 92,93 | |||
| 30.12.2025 | 12:41:29,970 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 30.12.2025 | 12:41:12,483 | 13 | 92,93 | |
| 13 | 92,93 | |||
| 13 | 92,93 | |||
| 30.12.2025 | 12:40:52,525 | 240 | 92,93 | |
| 240 | 92,93 | |||
| 219 | 92,93 | |||
| 21 | 92,93 | |||
| 30.12.2025 | 12:37:12,140 | 36 | 92,91 | |
| 36 | 92,91 | |||
| 36 | 92,91 | |||
| 30.12.2025 | 12:36:17,890 | 20 | 92,93 | |
| 20 | 92,93 | |||
| 20 | 92,93 | |||
| 30.12.2025 | 12:32:23,350 | 19 | 92,92 | |
| 19 | 92,92 | |||
| 19 | 92,92 | |||
| 30.12.2025 | 12:31:43,197 | 80 | 92,92 | |
| 80 | 92,92 | |||
| 80 | 92,92 | |||
| 30.12.2025 | 12:31:34,643 | 5 | 92,92 | |
| 5 | 92,92 | |||
| 5 | 92,92 | |||
| 30.12.2025 | 12:31:11,780 | 538 | 92,92 | |
| 538 | 92,92 | |||
| 538 | 92,92 | |||
| 30.12.2025 | 12:30:51,884 | 10 | 92,88 | |
| 10 | 92,88 | |||
| 10 | 92,88 | |||
| 30.12.2025 | 12:29:57,688 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 30.12.2025 | 12:29:30,717 | 2 | 92,92 | |
| 2 | 92,92 | |||
| 2 | 92,92 | |||
| 30.12.2025 | 12:29:16,122 | 2 | 92,91 | |
| 2 | 92,91 | |||
| 2 | 92,91 | |||
| 30.12.2025 | 12:28:20,787 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 30.12.2025 | 12:27:56,432 | 54 | 92,91 | |
| 54 | 92,91 | |||
| 54 | 92,91 | |||
| 30.12.2025 | 12:27:41,555 | 37 | 92,91 | |
| 37 | 92,91 | |||
| 37 | 92,91 | |||
| 30.12.2025 | 12:25:58,330 | 50 | 92,91 | |
| 50 | 92,91 | |||
| 50 | 92,91 | |||
| 30.12.2025 | 12:25:23,873 | 29 | 92,92 | |
| 29 | 92,92 | |||
| 29 | 92,92 | |||
| 30.12.2025 | 12:24:51,760 | 12 | 92,91 | |
| 12 | 92,91 | |||
| 12 | 92,91 | |||
| 30.12.2025 | 12:24:24,835 | 15 | 92,91 | |
| 15 | 92,91 | |||
| 15 | 92,91 | |||
| 30.12.2025 | 12:23:59,077 | 322 | 92,92 | |
| 322 | 92,92 | |||
| 322 | 92,92 | |||
| 30.12.2025 | 12:22:29,658 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 30.12.2025 | 12:21:06,556 | 268 | 92,94 | |
| 268 | 92,94 | |||
| 268 | 92,94 | |||
| 30.12.2025 | 12:16:16,700 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 30.12.2025 | 12:15:07,406 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 30.12.2025 | 12:13:18,667 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 30.12.2025 | 12:12:47,895 | 2 | 92,91 | |
| 2 | 92,91 | |||
| 2 | 92,91 | |||
| 30.12.2025 | 12:12:13,366 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 30.12.2025 | 12:10:50,991 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 30.12.2025 | 12:10:14,967 | 7 | 92,91 | |
| 7 | 92,91 | |||
| 7 | 92,91 | |||
| 30.12.2025 | 12:09:54,586 | 11 | 92,91 | |
| 11 | 92,91 | |||
| 11 | 92,91 | |||
| 30.12.2025 | 12:09:06,373 | 4 | 92,88 | |
| 4 | 92,88 | |||
| 4 | 92,88 | |||
| 30.12.2025 | 12:08:51,424 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 30.12.2025 | 12:08:49,102 | 9 | 92,91 | |
| 9 | 92,91 | |||
| 9 | 92,91 | |||
| 30.12.2025 | 12:08:28,600 | 8 | 92,91 | |
| 8 | 92,91 | |||
| 8 | 92,91 | |||
| 30.12.2025 | 12:08:26,060 | 150 | 92,91 | |
| 150 | 92,91 | |||
| 150 | 92,91 | |||
| 30.12.2025 | 12:08:19,819 | 15 | 92,91 | |
| 15 | 92,91 | |||
| 15 | 92,91 | |||
| 30.12.2025 | 12:07:40,484 | 3 | 92,95 | |
| 3 | 92,95 | |||
| 3 | 92,95 | |||
| 30.12.2025 | 12:07:08,937 | 3 | 92,95 | |
| 3 | 92,95 | |||
| 3 | 92,95 | |||
| 30.12.2025 | 12:06:02,090 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 30.12.2025 | 12:05:09,135 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 30.12.2025 | 12:01:40,673 | 9 | 92,95 | |
| 9 | 92,95 | |||
| 9 | 92,95 | |||
| 30.12.2025 | 12:01:35,336 | 5 | 92,95 | |
| 5 | 92,95 | |||
| 5 | 92,95 | |||
| 30.12.2025 | 12:00:32,370 | 9 | 92,95 | |
| 9 | 92,95 | |||
| 9 | 92,95 | |||
| 30.12.2025 | 11:59:28,800 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 30.12.2025 | 11:58:30,224 | 25 | 92,96 | |
| 25 | 92,96 | |||
| 25 | 92,96 | |||
| 30.12.2025 | 11:57:40,055 | 32 | 92,96 | |
| 32 | 92,96 | |||
| 32 | 92,96 | |||
| 30.12.2025 | 11:56:17,219 | 630 | 92,93 | |
| 60 | 92,93 | |||
| 570 | 92,93 | |||
| 630 | 92,93 | |||
| 30.12.2025 | 11:54:28,202 | 43 | 92,96 | |
| 43 | 92,96 | |||
| 43 | 92,96 | |||
| 30.12.2025 | 11:53:57,768 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 30.12.2025 | 11:53:49,902 | 10 | 92,96 | |
| 10 | 92,96 | |||
| 10 | 92,96 | |||
| 30.12.2025 | 11:52:11,048 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 30.12.2025 | 11:51:36,466 | 75 | 92,96 | |
| 75 | 92,96 | |||
| 75 | 92,96 | |||
| 30.12.2025 | 11:51:31,806 | 25 | 92,94 | |
| 25 | 92,94 | |||
| 25 | 92,94 | |||
| 30.12.2025 | 11:50:17,261 | 2 | 92,95 | |
| 2 | 92,95 | |||
| 2 | 92,95 | |||
| 30.12.2025 | 11:49:10,416 | 11 | 92,97 | |
| 11 | 92,97 | |||
| 11 | 92,97 | |||
| 30.12.2025 | 11:48:33,114 | 43 | 92,96 | |
| 43 | 92,96 | |||
| 43 | 92,96 | |||
| 30.12.2025 | 11:48:21,752 | 45 | 92,96 | |
| 45 | 92,96 | |||
| 45 | 92,96 | |||
| 30.12.2025 | 11:48:02,864 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 30.12.2025 | 11:46:18,829 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 30.12.2025 | 11:46:06,360 | 322 | 92,98 | |
| 322 | 92,98 | |||
| 322 | 92,98 | |||
| 30.12.2025 | 11:45:23,573 | 22 | 92,98 | |
| 22 | 92,98 | |||
| 22 | 92,98 | |||
| 30.12.2025 | 11:44:43,672 | 785 | 92,98 | |
| 785 | 92,98 | |||
| 785 | 92,98 | |||
| 30.12.2025 | 11:42:04,740 | 6 | 92,97 | |
| 6 | 92,97 | |||
| 6 | 92,97 | |||
| 30.12.2025 | 11:42:04,369 | 10 | 92,97 | |
| 10 | 92,97 | |||
| 10 | 92,97 | |||
| 30.12.2025 | 11:41:33,414 | 5 | 92,97 | |
| 5 | 92,97 | |||
| 5 | 92,97 | |||
| 30.12.2025 | 11:41:09,407 | 107 | 92,97 | |
| 107 | 92,97 | |||
| 107 | 92,97 | |||
| 30.12.2025 | 11:40:38,955 | 107 | 92,94 | |
| 107 | 92,94 | |||
| 107 | 92,94 | |||
| 30.12.2025 | 11:39:54,733 | 128 | 92,97 | |
| 128 | 92,97 | |||
| 128 | 92,97 | |||
| 30.12.2025 | 11:39:23,022 | 128 | 92,94 | |
| 128 | 92,94 | |||
| 128 | 92,94 | |||
| 30.12.2025 | 11:38:52,649 | 80 | 92,97 | |
| 80 | 92,97 | |||
| 80 | 92,97 | |||
| 30.12.2025 | 11:38:36,056 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.12.2025 | 11:37:53,915 | 80 | 92,94 | |
| 80 | 92,94 | |||
| 80 | 92,94 | |||
| 30.12.2025 | 11:36:43,915 | 13 | 92,94 | |
| 13 | 92,94 | |||
| 13 | 92,94 | |||
| 30.12.2025 | 11:35:04,290 | 4 | 92,99 | |
| 4 | 92,99 | |||
| 4 | 92,99 | |||
| 30.12.2025 | 11:33:39,547 | 3 | 92,98 | |
| 3 | 92,98 | |||
| 3 | 92,98 | |||
| 30.12.2025 | 11:32:55,117 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 30.12.2025 | 11:32:28,595 | 322 | 92,98 | |
| 322 | 92,98 | |||
| 322 | 92,98 | |||
| 30.12.2025 | 11:32:06,703 | 4 | 92,98 | |
| 4 | 92,98 | |||
| 4 | 92,98 | |||
| 30.12.2025 | 11:31:41,464 | 38 | 92,98 | |
| 38 | 92,98 | |||
| 38 | 92,98 | |||
| 30.12.2025 | 11:30:29,843 | 110 | 92,97 | |
| 110 | 92,97 | |||
| 110 | 92,97 | |||
| 30.12.2025 | 11:30:23,981 | 14 | 92,96 | |
| 14 | 92,96 | |||
| 14 | 92,96 | |||
| 30.12.2025 | 11:29:49,509 | 38 | 92,96 | |
| 38 | 92,96 | |||
| 38 | 92,96 | |||
| 30.12.2025 | 11:28:59,791 | 20 | 92,98 | |
| 20 | 92,98 | |||
| 20 | 92,98 | |||
| 30.12.2025 | 11:28:12,655 | 16 | 92,97 | |
| 16 | 92,97 | |||
| 16 | 92,97 | |||
| 30.12.2025 | 11:28:03,603 | 15 | 92,98 | |
| 15 | 92,98 | |||
| 15 | 92,98 | |||
| 30.12.2025 | 11:27:57,610 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 30.12.2025 | 11:27:44,231 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.12.2025 | 11:25:56,623 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 30.12.2025 | 11:25:00,788 | 322 | 92,95 | |
| 322 | 92,95 | |||
| 322 | 92,95 | |||
| 30.12.2025 | 11:23:53,265 | 12 | 92,94 | |
| 12 | 92,94 | |||
| 12 | 92,94 | |||
| 30.12.2025 | 11:22:42,931 | 6 | 92,97 | |
| 6 | 92,97 | |||
| 6 | 92,97 | |||
| 30.12.2025 | 11:22:01,661 | 16 | 92,94 | |
| 16 | 92,94 | |||
| 16 | 92,94 | |||
| 30.12.2025 | 11:21:14,649 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 30.12.2025 | 11:18:25,845 | 140 | 92,96 | |
| 140 | 92,96 | |||
| 140 | 92,96 | |||
| 30.12.2025 | 11:15:15,082 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 30.12.2025 | 11:12:50,496 | 6 | 92,93 | |
| 6 | 92,93 | |||
| 6 | 92,93 | |||
| 30.12.2025 | 11:12:29,791 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 30.12.2025 | 11:12:18,266 | 32 | 92,93 | |
| 32 | 92,93 | |||
| 32 | 92,93 | |||
| 30.12.2025 | 11:11:24,008 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 30.12.2025 | 11:11:22,080 | 323 | 92,96 | |
| 323 | 92,96 | |||
| 323 | 92,96 | |||
| 30.12.2025 | 11:11:18,406 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 30.12.2025 | 11:07:25,144 | 32 | 92,96 | |
| 32 | 92,96 | |||
| 32 | 92,96 | |||
| 30.12.2025 | 11:06:35,279 | 2 | 92,97 | |
| 2 | 92,97 | |||
| 2 | 92,97 | |||
| 30.12.2025 | 11:06:25,920 | 861 | 92,97 | |
| 861 | 92,97 | |||
| 861 | 92,97 | |||
| 30.12.2025 | 11:04:04,143 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 30.12.2025 | 11:03:17,341 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 30.12.2025 | 11:02:58,271 | 5 | 92,97 | |
| 5 | 92,97 | |||
| 5 | 92,97 | |||
| 30.12.2025 | 11:01:57,113 | 6 | 92,98 | |
| 6 | 92,98 | |||
| 6 | 92,98 | |||
| 30.12.2025 | 11:01:50,702 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 30.12.2025 | 11:01:00,101 | 2 | 92,97 | |
| 2 | 92,97 | |||
| 2 | 92,97 | |||
| 30.12.2025 | 10:58:35,420 | 83 | 92,95 | |
| 83 | 92,95 | |||
| 83 | 92,95 | |||
| 30.12.2025 | 10:58:31,448 | 37 | 92,95 | |
| 37 | 92,95 | |||
| 37 | 92,95 | |||
| 30.12.2025 | 10:57:25,794 | 35 | 92,96 | |
| 35 | 92,96 | |||
| 35 | 92,96 | |||
| 30.12.2025 | 10:57:14,352 | 23 | 92,96 | |
| 23 | 92,96 | |||
| 23 | 92,96 | |||
| 30.12.2025 | 10:56:40,985 | 46 | 92,94 | |
| 46 | 92,94 | |||
| 46 | 92,94 | |||
| 30.12.2025 | 10:56:36,817 | 35 | 92,93 | |
| 35 | 92,93 | |||
| 35 | 92,93 | |||
| 30.12.2025 | 10:56:24,938 | 24 | 92,92 | |
| 24 | 92,92 | |||
| 24 | 92,92 | |||
| 30.12.2025 | 10:55:28,848 | 13 | 92,92 | |
| 13 | 92,92 | |||
| 13 | 92,92 | |||
| 30.12.2025 | 10:55:06,196 | 35 | 92,94 | |
| 35 | 92,94 | |||
| 35 | 92,94 | |||
| 30.12.2025 | 10:53:34,269 | 35 | 92,92 | |
| 35 | 92,92 | |||
| 35 | 92,92 | |||
| 30.12.2025 | 10:52:36,898 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 30.12.2025 | 10:51:52,752 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 30.12.2025 | 10:50:15,036 | 215 | 92,92 | |
| 215 | 92,92 | |||
| 215 | 92,92 | |||
| 30.12.2025 | 10:50:02,283 | 16 | 92,91 | |
| 16 | 92,91 | |||
| 16 | 92,91 | |||
| 30.12.2025 | 10:49:15,202 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 30.12.2025 | 10:48:48,447 | 6 | 92,93 | |
| 6 | 92,93 | |||
| 6 | 92,93 | |||
| 30.12.2025 | 10:47:50,226 | 53 | 92,93 | |
| 53 | 92,93 | |||
| 53 | 92,93 | |||
| 30.12.2025 | 10:47:22,111 | 113 | 92,92 | |
| 113 | 92,92 | |||
| 113 | 92,92 | |||
| 30.12.2025 | 10:46:15,367 | 38 | 92,89 | |
| 38 | 92,89 | |||
| 38 | 92,89 | |||
| 30.12.2025 | 10:45:59,809 | 110 | 92,91 | |
| 110 | 92,91 | |||
| 110 | 92,91 | |||
| 30.12.2025 | 10:45:49,664 | 76 | 92,90 | |
| 31 | 92,90 | |||
| 45 | 92,90 | |||
| 76 | 92,90 | |||
| 30.12.2025 | 10:44:35,336 | 5 | 92,92 | |
| 5 | 92,92 | |||
| 5 | 92,92 | |||
| 30.12.2025 | 10:42:36,146 | 7 | 92,94 | |
| 7 | 92,94 | |||
| 7 | 92,94 | |||
| 30.12.2025 | 10:42:05,590 | 14 | 92,94 | |
| 14 | 92,94 | |||
| 14 | 92,94 | |||
| 30.12.2025 | 10:41:47,390 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 30.12.2025 | 10:40:31,810 | 215 | 92,95 | |
| 215 | 92,95 | |||
| 215 | 92,95 | |||
| 30.12.2025 | 10:39:04,925 | 22 | 92,91 | |
| 22 | 92,91 | |||
| 22 | 92,91 | |||
| 30.12.2025 | 10:37:59,309 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 30.12.2025 | 10:37:53,370 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 30.12.2025 | 10:36:54,008 | 15 | 92,95 | |
| 15 | 92,95 | |||
| 15 | 92,95 | |||
| 30.12.2025 | 10:35:26,078 | 27 | 92,93 | |
| 27 | 92,93 | |||
| 27 | 92,93 | |||
| 30.12.2025 | 10:35:12,839 | 250 | 92,95 | |
| 45 | 92,95 | |||
| 250 | 92,95 | |||
| 205 | 92,95 | |||
| 30.12.2025 | 10:32:24,452 | 13 | 92,92 | |
| 13 | 92,92 | |||
| 13 | 92,92 | |||
| 30.12.2025 | 10:31:46,583 | 4 | 92,94 | |
| 4 | 92,94 | |||
| 4 | 92,94 | |||
| 30.12.2025 | 10:31:19,843 | 149 | 92,94 | |
| 108 | 92,94 | |||
| 149 | 92,94 | |||
| 41 | 92,94 | |||
| 30.12.2025 | 10:31:17,200 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 30.12.2025 | 10:30:45,854 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 30.12.2025 | 10:30:04,137 | 4 | 92,94 | |
| 4 | 92,94 | |||
| 4 | 92,94 | |||
| 30.12.2025 | 10:29:53,489 | 22 | 92,94 | |
| 22 | 92,94 | |||
| 22 | 92,94 | |||
| 30.12.2025 | 10:26:44,696 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 30.12.2025 | 10:23:57,663 | 117 | 92,95 | |
| 117 | 92,95 | |||
| 117 | 92,95 | |||
| 30.12.2025 | 10:20:50,602 | 3 | 92,95 | |
| 3 | 92,95 | |||
| 3 | 92,95 | |||
| 30.12.2025 | 10:20:29,027 | 32 | 92,97 | |
| 32 | 92,97 | |||
| 32 | 92,97 | |||
| 30.12.2025 | 10:19:52,981 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 30.12.2025 | 10:19:43,117 | 24 | 92,97 | |
| 24 | 92,97 | |||
| 24 | 92,97 | |||
| 30.12.2025 | 10:18:32,344 | 13 | 92,97 | |
| 13 | 92,97 | |||
| 13 | 92,97 | |||
| 30.12.2025 | 10:14:48,969 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.12.2025 | 10:14:39,124 | 75 | 92,97 | |
| 75 | 92,97 | |||
| 75 | 92,97 | |||
| 30.12.2025 | 10:12:46,084 | 31 | 92,96 | |
| 31 | 92,96 | |||
| 31 | 92,96 | |||
| 30.12.2025 | 10:12:08,512 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 30.12.2025 | 10:11:38,465 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 30.12.2025 | 10:10:42,325 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 30.12.2025 | 10:10:35,176 | 24 | 92,96 | |
| 24 | 92,96 | |||
| 24 | 92,96 | |||
| 30.12.2025 | 10:10:16,703 | 5 | 92,96 | |
| 5 | 92,96 | |||
| 5 | 92,96 | |||
| 30.12.2025 | 10:09:55,032 | 6 | 92,96 | |
| 6 | 92,96 | |||
| 6 | 92,96 | |||
| 30.12.2025 | 10:09:48,487 | 23 | 92,94 | |
| 23 | 92,94 | |||
| 23 | 92,94 | |||
| 30.12.2025 | 10:09:44,081 | 45 | 92,94 | |
| 45 | 92,94 | |||
| 45 | 92,94 | |||
| 30.12.2025 | 10:09:06,355 | 193 | 92,98 | |
| 193 | 92,98 | |||
| 193 | 92,98 | |||
| 30.12.2025 | 10:06:46,022 | 30 | 92,94 | |
| 30 | 92,94 | |||
| 30 | 92,94 | |||
| 30.12.2025 | 10:06:38,800 | 22 | 92,94 | |
| 22 | 92,94 | |||
| 22 | 92,94 | |||
| 30.12.2025 | 10:05:57,187 | 42 | 92,96 | |
| 9 | 92,96 | |||
| 33 | 92,96 | |||
| 42 | 92,96 | |||
| 30.12.2025 | 10:05:55,354 | 24 | 92,93 | |
| 24 | 92,93 | |||
| 24 | 92,93 | |||
| 30.12.2025 | 10:05:45,006 | 8 | 92,96 | |
| 8 | 92,96 | |||
| 8 | 92,96 | |||
| 30.12.2025 | 10:05:16,820 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 30.12.2025 | 10:00:54,397 | 8 | 92,92 | |
| 8 | 92,92 | |||
| 8 | 92,92 | |||
| 30.12.2025 | 10:00:41,698 | 28 | 92,92 | |
| 28 | 92,92 | |||
| 28 | 92,92 | |||
| 30.12.2025 | 10:00:39,003 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 30.12.2025 | 09:58:44,465 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 30.12.2025 | 09:57:57,163 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 30.12.2025 | 09:57:25,451 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 30.12.2025 | 09:57:21,980 | 404 | 92,90 | |
| 404 | 92,90 | |||
| 404 | 92,90 | |||
| 30.12.2025 | 09:54:55,769 | 33 | 92,94 | |
| 33 | 92,94 | |||
| 33 | 92,94 | |||
| 30.12.2025 | 09:53:32,454 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 30.12.2025 | 09:53:31,747 | 13 | 92,93 | |
| 13 | 92,93 | |||
| 13 | 92,93 | |||
| 30.12.2025 | 09:53:21,836 | 8 | 92,91 | |
| 8 | 92,91 | |||
| 8 | 92,91 | |||
| 30.12.2025 | 09:51:14,369 | 86 | 92,91 | |
| 86 | 92,91 | |||
| 86 | 92,91 | |||
| 30.12.2025 | 09:50:58,863 | 200 | 92,89 | |
| 200 | 92,89 | |||
| 200 | 92,89 | |||
| 30.12.2025 | 09:50:54,163 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 30.12.2025 | 09:48:56,749 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 30.12.2025 | 09:48:35,877 | 52 | 92,88 | |
| 52 | 92,88 | |||
| 52 | 92,88 | |||
| 30.12.2025 | 09:48:03,471 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 30.12.2025 | 09:47:36,145 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 30.12.2025 | 09:47:18,044 | 39 | 92,89 | |
| 39 | 92,89 | |||
| 39 | 92,89 | |||
| 30.12.2025 | 09:46:34,282 | 215 | 92,90 | |
| 215 | 92,90 | |||
| 215 | 92,90 | |||
| 30.12.2025 | 09:46:32,720 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 30.12.2025 | 09:46:00,916 | 83 | 92,88 | |
| 83 | 92,88 | |||
| 83 | 92,88 | |||
| 30.12.2025 | 09:44:57,812 | 3 | 92,86 | |
| 3 | 92,86 | |||
| 3 | 92,86 | |||
| 30.12.2025 | 09:44:41,028 | 83 | 92,85 | |
| 83 | 92,85 | |||
| 83 | 92,85 | |||
| 30.12.2025 | 09:44:40,318 | 2 | 92,88 | |
| 2 | 92,88 | |||
| 2 | 92,88 | |||
| 30.12.2025 | 09:44:24,898 | 50 | 92,85 | |
| 50 | 92,85 | |||
| 50 | 92,85 | |||
| 30.12.2025 | 09:44:09,843 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 30.12.2025 | 09:44:09,637 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 30.12.2025 | 09:44:06,924 | 11 | 92,88 | |
| 11 | 92,88 | |||
| 11 | 92,88 | |||
| 30.12.2025 | 09:43:56,770 | 4 | 92,86 | |
| 4 | 92,86 | |||
| 4 | 92,86 | |||
| 30.12.2025 | 09:43:40,265 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 30.12.2025 | 09:43:34,727 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 30.12.2025 | 09:43:34,223 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 30.12.2025 | 09:43:09,785 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 30.12.2025 | 09:41:06,004 | 1 | 92,87 | |
| 1 | 92,87 | |||
| 1 | 92,87 | |||
| 30.12.2025 | 09:40:57,247 | 4 | 92,84 | |
| 4 | 92,84 | |||
| 4 | 92,84 | |||
| 30.12.2025 | 09:40:35,909 | 1 | 92,87 | |
| 1 | 92,87 | |||
| 1 | 92,87 | |||
| 30.12.2025 | 09:40:30,870 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 30.12.2025 | 09:39:44,530 | 360 | 92,85 | |
| 360 | 92,85 | |||
| 360 | 92,85 | |||
| 30.12.2025 | 09:39:17,707 | 26 | 92,88 | |
| 26 | 92,88 | |||
| 26 | 92,88 | |||
| 30.12.2025 | 09:39:10,769 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 30.12.2025 | 09:38:53,332 | 12 | 92,88 | |
| 12 | 92,88 | |||
| 12 | 92,88 | |||
| 30.12.2025 | 09:38:48,019 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 30.12.2025 | 09:38:23,085 | 39 | 92,85 | |
| 39 | 92,85 | |||
| 39 | 92,85 | |||
| 30.12.2025 | 09:38:09,099 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 30.12.2025 | 09:37:57,728 | 3 | 92,85 | |
| 3 | 92,85 | |||
| 3 | 92,85 | |||
| 30.12.2025 | 09:37:33,273 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 30.12.2025 | 09:37:32,409 | 49 | 92,88 | |
| 49 | 92,88 | |||
| 49 | 92,88 | |||
| 30.12.2025 | 09:36:33,490 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 30.12.2025 | 09:36:32,389 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 30.12.2025 | 09:36:27,855 | 3 | 92,86 | |
| 3 | 92,86 | |||
| 3 | 92,86 | |||
| 30.12.2025 | 09:36:09,448 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 30.12.2025 | 09:36:07,601 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 30.12.2025 | 09:35:40,875 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00