Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
791
372,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 17:35:56,722 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 15 | 372,40 | |||
| 10 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 17:29:39,678 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 17:29:22,118 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:28:31,828 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 17:28:27,284 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 17:26:46,523 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 17.02.2026 | 17:26:14,999 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 17:25:57,155 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:25:34,893 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 17:25:21,926 | 11 | 373,30 | |
| 11 | 373,30 | |||
| 11 | 373,30 | |||
| 17.02.2026 | 17:24:47,850 | 200 | 373,20 | |
| 200 | 373,20 | |||
| 200 | 373,20 | |||
| 17.02.2026 | 17:23:09,568 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 17.02.2026 | 17:23:08,000 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 17:23:06,478 | 28 | 373,10 | |
| 28 | 373,10 | |||
| 28 | 373,10 | |||
| 17.02.2026 | 17:22:18,254 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 17:22:11,012 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 17:21:17,111 | 11 | 373,00 | |
| 11 | 373,00 | |||
| 11 | 373,00 | |||
| 17.02.2026 | 17:20:44,642 | 57 | 373,00 | |
| 57 | 373,00 | |||
| 57 | 373,00 | |||
| 17.02.2026 | 17:19:47,680 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 17.02.2026 | 17:19:04,487 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 17:17:28,538 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 17:16:38,330 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 17.02.2026 | 17:16:24,551 | 74 | 372,80 | |
| 74 | 372,80 | |||
| 74 | 372,80 | |||
| 17.02.2026 | 17:14:06,527 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 17.02.2026 | 17:13:53,989 | 18 | 372,70 | |
| 18 | 372,70 | |||
| 18 | 372,70 | |||
| 17.02.2026 | 17:12:10,365 | 11 | 372,30 | |
| 11 | 372,30 | |||
| 11 | 372,30 | |||
| 17.02.2026 | 17:11:45,148 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 17:11:31,266 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 17.02.2026 | 17:10:21,290 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 17.02.2026 | 17:10:20,863 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 17.02.2026 | 17:09:47,755 | 22 | 372,40 | |
| 22 | 372,40 | |||
| 22 | 372,40 | |||
| 17.02.2026 | 17:08:38,136 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 17:08:01,861 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 17:07:29,539 | 27 | 371,90 | |
| 27 | 371,90 | |||
| 27 | 371,90 | |||
| 17.02.2026 | 17:07:05,853 | 175 | 372,00 | |
| 175 | 372,00 | |||
| 175 | 372,00 | |||
| 17.02.2026 | 17:07:03,192 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 17.02.2026 | 17:06:16,623 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 17:04:11,247 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 17:03:56,226 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 17.02.2026 | 17:03:37,825 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 17:02:36,211 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:01:45,296 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 17:01:25,527 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:01:20,602 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:00:50,880 | 215 | 372,30 | |
| 215 | 372,30 | |||
| 215 | 372,30 | |||
| 17.02.2026 | 17:00:40,780 | 225 | 372,30 | |
| 225 | 372,30 | |||
| 225 | 372,30 | |||
| 17.02.2026 | 16:59:59,760 | 150 | 372,80 | |
| 150 | 372,80 | |||
| 150 | 372,80 | |||
| 17.02.2026 | 16:58:52,661 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 17.02.2026 | 16:58:44,770 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:58:28,859 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 16:54:55,280 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 16:54:26,335 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 17.02.2026 | 16:52:39,843 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 17.02.2026 | 16:51:47,006 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 17.02.2026 | 16:51:40,947 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 16:51:17,533 | 92 | 372,60 | |
| 35 | 372,60 | |||
| 92 | 372,60 | |||
| 57 | 372,60 | |||
| 17.02.2026 | 16:50:28,444 | 45 | 372,90 | |
| 45 | 372,90 | |||
| 45 | 372,90 | |||
| 17.02.2026 | 16:50:02,366 | 225 | 372,80 | |
| 225 | 372,80 | |||
| 225 | 372,80 | |||
| 17.02.2026 | 16:49:37,378 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 17.02.2026 | 16:49:32,777 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 16:47:11,207 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 16:45:47,107 | 30 | 373,00 | |
| 30 | 373,00 | |||
| 30 | 373,00 | |||
| 17.02.2026 | 16:45:16,671 | 25 | 372,70 | |
| 25 | 372,70 | |||
| 25 | 372,70 | |||
| 17.02.2026 | 16:45:08,187 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 17.02.2026 | 16:43:28,250 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 200 | 372,80 | |||
| 17.02.2026 | 16:42:31,652 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 17.02.2026 | 16:42:07,114 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:40:53,333 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 17.02.2026 | 16:40:50,073 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 16:40:33,321 | 16 | 372,60 | |
| 16 | 372,60 | |||
| 16 | 372,60 | |||
| 17.02.2026 | 16:40:32,627 | 154 | 372,70 | |
| 154 | 372,70 | |||
| 154 | 372,70 | |||
| 17.02.2026 | 16:39:04,077 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 17.02.2026 | 16:38:53,172 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 17.02.2026 | 16:38:11,193 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 16:36:51,470 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 17.02.2026 | 16:35:12,161 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 16:33:58,432 | 230 | 372,70 | |
| 230 | 372,70 | |||
| 230 | 372,70 | |||
| 17.02.2026 | 16:33:56,183 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 16:32:29,440 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 17.02.2026 | 16:31:16,726 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 17.02.2026 | 16:29:59,335 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 16:29:56,013 | 15 | 372,60 | |
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 17.02.2026 | 16:28:41,353 | 130 | 372,30 | |
| 130 | 372,30 | |||
| 130 | 372,30 | |||
| 17.02.2026 | 16:28:38,181 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 16:28:16,810 | 31 | 372,10 | |
| 31 | 372,10 | |||
| 31 | 372,10 | |||
| 17.02.2026 | 16:28:12,282 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 17.02.2026 | 16:27:37,870 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 16:27:13,448 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 16:26:59,495 | 125 | 372,40 | |
| 125 | 372,40 | |||
| 125 | 372,40 | |||
| 17.02.2026 | 16:26:22,246 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 16:26:16,493 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 17.02.2026 | 16:23:25,992 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:23:09,605 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 17.02.2026 | 16:23:03,737 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 17.02.2026 | 16:22:05,508 | 55 | 372,90 | |
| 55 | 372,90 | |||
| 55 | 372,90 | |||
| 17.02.2026 | 16:21:27,288 | 44 | 372,70 | |
| 44 | 372,70 | |||
| 44 | 372,70 | |||
| 17.02.2026 | 16:21:13,277 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 17.02.2026 | 16:19:46,114 | 11 | 372,70 | |
| 11 | 372,70 | |||
| 11 | 372,70 | |||
| 17.02.2026 | 16:19:27,423 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 17.02.2026 | 16:19:19,027 | 75 | 372,80 | |
| 75 | 372,80 | |||
| 75 | 372,80 | |||
| 17.02.2026 | 16:19:15,873 | 425 | 372,80 | |
| 425 | 372,80 | |||
| 425 | 372,80 | |||
| 17.02.2026 | 16:18:14,844 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 16:15:31,460 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 16:12:54,763 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 16:12:43,390 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 17.02.2026 | 16:12:02,574 | 80 | 373,50 | |
| 80 | 373,50 | |||
| 80 | 373,50 | |||
| 17.02.2026 | 16:11:27,095 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 16:09:31,753 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 17.02.2026 | 16:09:19,555 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 17.02.2026 | 16:09:05,231 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 17.02.2026 | 16:08:58,749 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 17.02.2026 | 16:07:52,579 | 125 | 373,50 | |
| 125 | 373,50 | |||
| 125 | 373,50 | |||
| 17.02.2026 | 16:06:56,679 | 275 | 374,00 | |
| 63 | 374,00 | |||
| 275 | 374,00 | |||
| 200 | 374,00 | |||
| 12 | 374,00 | |||
| 17.02.2026 | 16:05:59,048 | 6 | 373,60 | |
| 6 | 373,60 | |||
| 6 | 373,60 | |||
| 17.02.2026 | 16:05:41,185 | 40 | 373,50 | |
| 40 | 373,50 | |||
| 40 | 373,50 | |||
| 17.02.2026 | 16:05:16,315 | 215 | 373,40 | |
| 215 | 373,40 | |||
| 215 | 373,40 | |||
| 17.02.2026 | 16:05:13,251 | 225 | 373,40 | |
| 225 | 373,40 | |||
| 225 | 373,40 | |||
| 17.02.2026 | 16:05:04,503 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 16:04:07,710 | 46 | 372,70 | |
| 46 | 372,70 | |||
| 46 | 372,70 | |||
| 17.02.2026 | 16:03:33,682 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 16:02:31,572 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:01:47,448 | 14 | 372,80 | |
| 14 | 372,80 | |||
| 14 | 372,80 | |||
| 17.02.2026 | 16:01:39,363 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 16:01:34,558 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 16:00:15,897 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 16:00:01,137 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 15:59:56,433 | 8 | 373,00 | |
| 8 | 373,00 | |||
| 8 | 373,00 | |||
| 17.02.2026 | 15:59:11,077 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 15:57:45,680 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 17.02.2026 | 15:56:51,413 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 15:56:12,299 | 239 | 373,30 | |
| 239 | 373,30 | |||
| 239 | 373,30 | |||
| 17.02.2026 | 15:55:55,198 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 17.02.2026 | 15:54:52,036 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 15:54:45,787 | 200 | 373,20 | |
| 200 | 373,20 | |||
| 200 | 373,20 | |||
| 17.02.2026 | 15:54:40,388 | 65 | 373,20 | |
| 65 | 373,20 | |||
| 65 | 373,20 | |||
| 17.02.2026 | 15:54:31,744 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 15:54:19,580 | 125 | 373,30 | |
| 125 | 373,30 | |||
| 125 | 373,30 | |||
| 17.02.2026 | 15:54:04,388 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 17.02.2026 | 15:53:48,759 | 125 | 373,30 | |
| 125 | 373,30 | |||
| 125 | 373,30 | |||
| 17.02.2026 | 15:52:40,028 | 70 | 373,10 | |
| 70 | 373,10 | |||
| 70 | 373,10 | |||
| 17.02.2026 | 15:52:32,350 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 15:51:27,101 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 15:51:17,621 | 9 | 373,00 | |
| 9 | 373,00 | |||
| 9 | 373,00 | |||
| 17.02.2026 | 15:50:44,932 | 80 | 373,00 | |
| 80 | 373,00 | |||
| 80 | 373,00 | |||
| 17.02.2026 | 15:50:26,186 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 15:50:09,450 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 15:50:01,310 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 15:49:39,059 | 159 | 373,00 | |
| 1 | 373,00 | |||
| 148 | 373,00 | |||
| 155 | 373,00 | |||
| 3 | 373,00 | |||
| 8 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 15:47:37,301 | 425 | 372,70 | |
| 425 | 372,70 | |||
| 425 | 372,70 | |||
| 17.02.2026 | 15:46:51,863 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 15:46:25,804 | 12 | 373,00 | |
| 12 | 373,00 | |||
| 12 | 373,00 | |||
| 17.02.2026 | 15:46:25,752 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 15:45:51,738 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 15:45:44,932 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 17.02.2026 | 15:45:20,811 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 15:43:41,418 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 17.02.2026 | 15:43:38,445 | 26 | 372,60 | |
| 26 | 372,60 | |||
| 26 | 372,60 | |||
| 17.02.2026 | 15:43:04,368 | 13 | 372,60 | |
| 13 | 372,60 | |||
| 13 | 372,60 | |||
| 17.02.2026 | 15:42:33,002 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 17.02.2026 | 15:40:24,376 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 17.02.2026 | 15:40:01,807 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 17.02.2026 | 15:39:16,107 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 17.02.2026 | 15:38:28,161 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 17.02.2026 | 15:37:54,463 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 17.02.2026 | 15:37:38,820 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 17.02.2026 | 15:36:50,850 | 130 | 372,00 | |
| 130 | 372,00 | |||
| 130 | 372,00 | |||
| 17.02.2026 | 15:36:28,613 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 17.02.2026 | 15:36:10,525 | 55 | 372,00 | |
| 55 | 372,00 | |||
| 55 | 372,00 | |||
| 17.02.2026 | 15:35:21,166 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 17.02.2026 | 15:34:50,228 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 17.02.2026 | 15:32:30,116 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 17.02.2026 | 15:31:32,744 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 17.02.2026 | 15:31:32,664 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 17.02.2026 | 15:31:28,433 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 17.02.2026 | 15:30:52,782 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 17.02.2026 | 15:28:23,357 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 17.02.2026 | 15:26:55,582 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 17.02.2026 | 15:26:21,977 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 17.02.2026 | 15:25:25,552 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 17.02.2026 | 15:24:03,733 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 17.02.2026 | 15:22:20,014 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 17.02.2026 | 15:20:33,756 | 53 | 372,10 | |
| 53 | 372,10 | |||
| 53 | 372,10 | |||
| 17.02.2026 | 15:19:48,923 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 17.02.2026 | 15:18:05,595 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 17.02.2026 | 15:17:54,385 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 17.02.2026 | 15:17:35,576 | 16 | 372,00 | |
| 16 | 372,00 | |||
| 16 | 372,00 | |||
| 17.02.2026 | 15:17:05,763 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 17.02.2026 | 15:17:05,635 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 59 | 372,00 | |||
| 66 | 372,00 | |||
| 17.02.2026 | 15:16:54,596 | 27 | 372,20 | |
| 27 | 372,20 | |||
| 27 | 372,20 | |||
| 17.02.2026 | 15:16:53,793 | 266 | 372,10 | |
| 266 | 372,10 | |||
| 266 | 372,10 | |||
| 17.02.2026 | 15:14:37,060 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 17.02.2026 | 15:12:14,564 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 15:11:19,793 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 15:11:15,509 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 17.02.2026 | 15:09:40,274 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 15:08:55,944 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 17.02.2026 | 15:06:33,063 | 12 | 372,30 | |
| 12 | 372,30 | |||
| 12 | 372,30 | |||
| 17.02.2026 | 15:05:42,171 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 15:05:18,666 | 16 | 372,40 | |
| 16 | 372,40 | |||
| 16 | 372,40 | |||
| 17.02.2026 | 15:05:17,654 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 15:04:26,844 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 17.02.2026 | 15:02:13,589 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 15:00:56,356 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 14:57:17,575 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 14:51:31,777 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 14:51:05,010 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 14:50:53,551 | 25 | 372,00 | |
| 15 | 372,00 | |||
| 25 | 372,00 | |||
| 10 | 372,00 | |||
| 17.02.2026 | 14:49:59,224 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 17.02.2026 | 14:49:19,910 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 14:49:06,957 | 12 | 372,10 | |
| 12 | 372,10 | |||
| 12 | 372,10 | |||
| 17.02.2026 | 14:48:03,260 | 35 | 372,20 | |
| 35 | 372,20 | |||
| 35 | 372,20 | |||
| 17.02.2026 | 14:47:05,935 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 14:46:41,743 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 17.02.2026 | 14:44:46,891 | 6 | 372,10 | |
| 6 | 372,10 | |||
| 6 | 372,10 | |||
| 17.02.2026 | 14:43:31,133 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 17.02.2026 | 14:40:34,584 | 18 | 371,90 | |
| 18 | 371,90 | |||
| 18 | 371,90 | |||
| 17.02.2026 | 14:39:26,391 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 17.02.2026 | 14:38:29,449 | 107 | 372,00 | |
| 107 | 372,00 | |||
| 107 | 372,00 | |||
| 17.02.2026 | 14:38:19,865 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 17.02.2026 | 14:36:37,423 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 14:35:55,293 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 17.02.2026 | 14:33:45,069 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 14:33:33,541 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 17.02.2026 | 14:31:12,701 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 14:30:41,096 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 14:30:27,244 | 69 | 372,10 | |
| 69 | 372,10 | |||
| 69 | 372,10 | |||
| 17.02.2026 | 14:30:23,560 | 325 | 372,10 | |
| 325 | 372,10 | |||
| 325 | 372,10 | |||
| 17.02.2026 | 14:30:14,910 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 14:29:37,269 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 17.02.2026 | 14:29:03,229 | 53 | 372,40 | |
| 53 | 372,40 | |||
| 53 | 372,40 | |||
| 17.02.2026 | 14:28:02,281 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 14:27:41,218 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 17.02.2026 | 14:27:20,522 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 14:27:07,976 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 14:26:27,517 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 17.02.2026 | 14:26:20,573 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 17.02.2026 | 14:25:39,161 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 17.02.2026 | 14:23:58,596 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 17.02.2026 | 14:23:43,976 | 26 | 372,00 | |
| 26 | 372,00 | |||
| 26 | 372,00 | |||
| 17.02.2026 | 14:23:17,755 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 17.02.2026 | 14:23:16,667 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 17.02.2026 | 14:23:16,618 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 17.02.2026 | 14:23:05,788 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 17.02.2026 | 14:22:48,086 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 17.02.2026 | 14:21:18,473 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 17.02.2026 | 14:20:19,925 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 17.02.2026 | 14:19:17,078 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 17.02.2026 | 14:18:48,264 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 17.02.2026 | 14:17:59,009 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 17.02.2026 | 14:15:53,905 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 17.02.2026 | 14:13:57,146 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 17.02.2026 | 14:12:46,807 | 55 | 371,10 | |
| 55 | 371,10 | |||
| 55 | 371,10 | |||
| 17.02.2026 | 14:11:53,992 | 15 | 371,20 | |
| 15 | 371,20 | |||
| 10 | 371,20 | |||
| 5 | 371,20 | |||
| 17.02.2026 | 14:10:44,480 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 17.02.2026 | 14:10:18,472 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 17.02.2026 | 14:10:17,835 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 17.02.2026 | 14:10:16,417 | 55 | 371,30 | |
| 55 | 371,30 | |||
| 55 | 371,30 | |||
| 17.02.2026 | 14:08:09,581 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 17.02.2026 | 14:07:38,566 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 17.02.2026 | 14:07:27,570 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 17.02.2026 | 14:06:32,189 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 17.02.2026 | 14:03:30,333 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 17.02.2026 | 14:02:36,831 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 17.02.2026 | 14:02:25,265 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 17.02.2026 | 13:59:56,359 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 17.02.2026 | 13:56:26,543 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 17.02.2026 | 13:56:26,474 | 35 | 372,00 | |
| 35 | 372,00 | |||
| 35 | 372,00 | |||
| 17.02.2026 | 13:55:46,658 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 17.02.2026 | 13:54:56,899 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 17.02.2026 | 13:54:02,548 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 17.02.2026 | 13:53:37,586 | 26 | 372,20 | |
| 26 | 372,20 | |||
| 26 | 372,20 | |||
| 17.02.2026 | 13:53:33,920 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 13:52:00,520 | 18 | 371,90 | |
| 18 | 371,90 | |||
| 18 | 371,90 | |||
| 17.02.2026 | 13:50:38,676 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 13:50:28,807 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 13:49:51,133 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 17.02.2026 | 13:48:52,835 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 17.02.2026 | 13:47:33,688 | 6 | 372,40 | |
| 6 | 372,40 | |||
| 6 | 372,40 | |||
| 17.02.2026 | 13:46:42,284 | 425 | 372,30 | |
| 425 | 372,30 | |||
| 425 | 372,30 | |||
| 17.02.2026 | 13:46:31,608 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 17.02.2026 | 13:46:27,458 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 13:41:05,808 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 17.02.2026 | 13:40:35,449 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 17.02.2026 | 13:38:03,199 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 17.02.2026 | 13:35:43,936 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 17.02.2026 | 13:34:07,685 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 13:34:00,991 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 13:33:58,021 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 13:31:44,281 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 17.02.2026 | 13:30:58,205 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 17.02.2026 | 13:27:35,732 | 14 | 372,50 | |
| 14 | 372,50 | |||
| 14 | 372,50 | |||
| 17.02.2026 | 13:26:44,630 | 75 | 372,50 | |
| 75 | 372,50 | |||
| 75 | 372,50 | |||
| 17.02.2026 | 13:26:33,732 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 13:26:30,458 | 25 | 372,40 | |
| 25 | 372,40 | |||
| 25 | 372,40 | |||
| 17.02.2026 | 13:24:06,556 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 17.02.2026 | 13:24:04,952 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 13:22:38,629 | 12 | 372,80 | |
| 12 | 372,80 | |||
| 12 | 372,80 | |||
| 17.02.2026 | 13:21:29,133 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 13:20:23,539 | 25 | 372,60 | |
| 25 | 372,60 | |||
| 25 | 372,60 | |||
| 17.02.2026 | 13:19:47,333 | 30 | 372,70 | |
| 30 | 372,70 | |||
| 30 | 372,70 | |||
| 17.02.2026 | 13:17:22,967 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 17.02.2026 | 13:15:46,602 | 80 | 372,80 | |
| 80 | 372,80 | |||
| 80 | 372,80 | |||
| 17.02.2026 | 13:15:35,665 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 13:13:39,063 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 13:13:00,200 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 13:12:52,589 | 14 | 373,00 | |
| 14 | 373,00 | |||
| 14 | 373,00 | |||
| 17.02.2026 | 13:12:24,382 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 13:11:57,997 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 13:10:55,380 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 13:08:46,834 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 17.02.2026 | 13:07:28,678 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 17.02.2026 | 13:06:44,672 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 17.02.2026 | 13:05:25,825 | 20 | 372,90 | |
| 7 | 372,90 | |||
| 20 | 372,90 | |||
| 13 | 372,90 | |||
| 17.02.2026 | 13:05:12,546 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 13:05:09,567 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 13:04:50,256 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 17.02.2026 | 13:02:52,829 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 13:01:55,193 | 300 | 373,50 | |
| 300 | 373,50 | |||
| 300 | 373,50 | |||
| 17.02.2026 | 13:01:55,094 | 200 | 373,50 | |
| 200 | 373,50 | |||
| 200 | 373,50 | |||
| 17.02.2026 | 12:59:33,242 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 12:59:07,742 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 17.02.2026 | 12:56:52,276 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 12:55:47,512 | 80 | 373,60 | |
| 80 | 373,60 | |||
| 80 | 373,60 | |||
| 17.02.2026 | 12:55:21,003 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 17.02.2026 | 12:53:00,619 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 17.02.2026 | 12:52:43,858 | 12 | 373,60 | |
| 12 | 373,60 | |||
| 12 | 373,60 | |||
| 17.02.2026 | 12:52:23,906 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 17.02.2026 | 12:49:04,380 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 12:47:37,789 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
DF Deutsche Forfait AG
Bid: 7,65 / Ask: 7,85
Umsatz: 49 765 TEUR -
Rheinmetall AG
Bid: 1 607,00
Ask: 1 609,50
Umsatz: 49 111 TEUR -
Siemens Energy AG
Bid: 160,90 / Ask: 161,15
Umsatz: 35 713 TEUR -
Bayer AG
Bid: 48,925 / Ask: 48,995
Umsatz: 33 527 TEUR -
Siemens AG
Bid: 235,50 / Ask: 235,90
Umsatz: 22 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:09:54
Letzte Aktualisierung:
17.02.2026 @ 18:09:54