Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
735
239,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 15:29:55,496 | 258 | 243,40 | |
| 258 | 243,40 | |||
| 258 | 243,40 | |||
| 21.04.2026 | 15:29:51,506 | 400 | 243,45 | |
| 400 | 243,45 | |||
| 400 | 243,45 | |||
| 21.04.2026 | 15:28:57,695 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 21.04.2026 | 15:26:26,225 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 21.04.2026 | 15:22:22,889 | 200 | 243,50 | |
| 200 | 243,50 | |||
| 200 | 243,50 | |||
| 21.04.2026 | 15:22:01,622 | 350 | 243,50 | |
| 350 | 243,50 | |||
| 350 | 243,50 | |||
| 21.04.2026 | 15:21:56,608 | 27 | 243,50 | |
| 27 | 243,50 | |||
| 27 | 243,50 | |||
| 21.04.2026 | 15:21:49,750 | 120 | 243,50 | |
| 120 | 243,50 | |||
| 120 | 243,50 | |||
| 21.04.2026 | 15:21:05,312 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 21.04.2026 | 15:18:58,331 | 16 | 243,60 | |
| 16 | 243,60 | |||
| 16 | 243,60 | |||
| 21.04.2026 | 15:17:47,009 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 21.04.2026 | 15:16:18,176 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 21.04.2026 | 15:16:17,463 | 5 | 243,45 | |
| 5 | 243,45 | |||
| 5 | 243,45 | |||
| 21.04.2026 | 15:13:40,862 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 21.04.2026 | 15:12:28,187 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 21.04.2026 | 15:12:22,479 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 21.04.2026 | 15:11:48,319 | 8 | 243,55 | |
| 8 | 243,55 | |||
| 8 | 243,55 | |||
| 21.04.2026 | 15:11:48,279 | 7 | 243,55 | |
| 7 | 243,55 | |||
| 7 | 243,55 | |||
| 21.04.2026 | 15:10:52,493 | 35 | 243,60 | |
| 35 | 243,60 | |||
| 35 | 243,60 | |||
| 21.04.2026 | 15:07:41,350 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 21.04.2026 | 15:07:26,112 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 21.04.2026 | 15:04:42,653 | 24 | 243,95 | |
| 24 | 243,95 | |||
| 24 | 243,95 | |||
| 21.04.2026 | 15:04:42,532 | 66 | 243,95 | |
| 66 | 243,95 | |||
| 66 | 243,95 | |||
| 21.04.2026 | 15:04:42,200 | 6 | 243,95 | |
| 6 | 243,95 | |||
| 6 | 243,95 | |||
| 21.04.2026 | 15:04:31,951 | 50 | 243,90 | |
| 50 | 243,90 | |||
| 50 | 243,90 | |||
| 21.04.2026 | 15:03:17,133 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 21.04.2026 | 15:03:11,938 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 21.04.2026 | 15:01:43,545 | 6 | 244,05 | |
| 6 | 244,05 | |||
| 6 | 244,05 | |||
| 21.04.2026 | 14:59:20,307 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 21.04.2026 | 14:58:56,206 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 21.04.2026 | 14:58:33,710 | 80 | 244,00 | |
| 80 | 244,00 | |||
| 80 | 244,00 | |||
| 21.04.2026 | 14:58:07,111 | 49 | 244,05 | |
| 49 | 244,05 | |||
| 49 | 244,05 | |||
| 21.04.2026 | 14:56:04,976 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 21.04.2026 | 14:55:56,373 | 400 | 244,15 | |
| 400 | 244,15 | |||
| 400 | 244,15 | |||
| 21.04.2026 | 14:50:05,743 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 21.04.2026 | 14:49:56,894 | 8 | 244,15 | |
| 8 | 244,15 | |||
| 8 | 244,15 | |||
| 21.04.2026 | 14:49:32,116 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 21.04.2026 | 14:49:20,492 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 21.04.2026 | 14:49:09,733 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 21.04.2026 | 14:47:58,279 | 16 | 244,40 | |
| 16 | 244,40 | |||
| 16 | 244,40 | |||
| 21.04.2026 | 14:45:52,675 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 21.04.2026 | 14:45:16,495 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 21.04.2026 | 14:43:22,134 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 21.04.2026 | 14:43:06,505 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 21.04.2026 | 14:41:38,299 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 21.04.2026 | 14:41:00,563 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 21.04.2026 | 14:40:43,088 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 21.04.2026 | 14:39:34,761 | 40 | 244,30 | |
| 40 | 244,30 | |||
| 40 | 244,30 | |||
| 21.04.2026 | 14:38:29,197 | 100 | 244,70 | |
| 100 | 244,70 | |||
| 100 | 244,70 | |||
| 21.04.2026 | 14:34:21,742 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 21.04.2026 | 14:33:06,651 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.04.2026 | 14:32:30,388 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 21.04.2026 | 14:31:20,096 | 28 | 244,55 | |
| 28 | 244,55 | |||
| 28 | 244,55 | |||
| 21.04.2026 | 14:29:59,158 | 12 | 244,50 | |
| 12 | 244,50 | |||
| 12 | 244,50 | |||
| 21.04.2026 | 14:29:42,078 | 60 | 244,65 | |
| 60 | 244,65 | |||
| 60 | 244,65 | |||
| 21.04.2026 | 14:29:32,342 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 21.04.2026 | 14:28:08,595 | 16 | 244,75 | |
| 16 | 244,75 | |||
| 16 | 244,75 | |||
| 21.04.2026 | 14:22:19,007 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 21.04.2026 | 14:20:43,285 | 28 | 244,55 | |
| 28 | 244,55 | |||
| 28 | 244,55 | |||
| 21.04.2026 | 14:17:46,053 | 81 | 244,65 | |
| 81 | 244,65 | |||
| 81 | 244,65 | |||
| 21.04.2026 | 14:17:03,116 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 21.04.2026 | 14:16:12,283 | 16 | 244,60 | |
| 16 | 244,60 | |||
| 16 | 244,60 | |||
| 21.04.2026 | 14:16:07,827 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 21.04.2026 | 14:15:51,705 | 500 | 244,70 | |
| 500 | 244,70 | |||
| 294 | 244,70 | |||
| 206 | 244,70 | |||
| 21.04.2026 | 14:15:46,568 | 400 | 244,70 | |
| 400 | 244,70 | |||
| 400 | 244,70 | |||
| 21.04.2026 | 14:15:36,299 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.04.2026 | 14:15:14,479 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 21.04.2026 | 14:15:04,991 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.04.2026 | 14:14:08,520 | 23 | 244,95 | |
| 23 | 244,95 | |||
| 23 | 244,95 | |||
| 21.04.2026 | 14:13:03,664 | 12 | 245,00 | |
| 12 | 245,00 | |||
| 12 | 245,00 | |||
| 21.04.2026 | 14:09:41,556 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 21.04.2026 | 14:09:04,853 | 16 | 244,85 | |
| 16 | 244,85 | |||
| 16 | 244,85 | |||
| 21.04.2026 | 14:01:36,282 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 21.04.2026 | 14:01:32,140 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 21.04.2026 | 14:00:12,032 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 21.04.2026 | 13:54:14,100 | 11 | 245,00 | |
| 11 | 245,00 | |||
| 11 | 245,00 | |||
| 21.04.2026 | 13:53:41,505 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 21.04.2026 | 13:53:41,286 | 41 | 245,00 | |
| 41 | 245,00 | |||
| 41 | 245,00 | |||
| 21.04.2026 | 13:47:45,672 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 21.04.2026 | 13:46:50,414 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 21.04.2026 | 13:46:32,086 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 | |||
| 21.04.2026 | 13:46:12,816 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 21.04.2026 | 13:46:04,866 | 250 | 245,45 | |
| 250 | 245,45 | |||
| 250 | 245,45 | |||
| 21.04.2026 | 13:43:15,759 | 16 | 245,65 | |
| 16 | 245,65 | |||
| 16 | 245,65 | |||
| 21.04.2026 | 13:43:15,608 | 17 | 245,65 | |
| 17 | 245,65 | |||
| 17 | 245,65 | |||
| 21.04.2026 | 13:43:15,227 | 100 | 245,55 | |
| 33 | 245,55 | |||
| 100 | 245,55 | |||
| 67 | 245,55 | |||
| 21.04.2026 | 13:43:08,377 | 400 | 245,55 | |
| 400 | 245,55 | |||
| 400 | 245,55 | |||
| 21.04.2026 | 13:43:01,748 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 21.04.2026 | 13:42:31,302 | 40 | 245,65 | |
| 40 | 245,65 | |||
| 40 | 245,65 | |||
| 21.04.2026 | 13:41:41,597 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 21.04.2026 | 13:40:33,396 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 21.04.2026 | 13:39:46,654 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 21.04.2026 | 13:39:21,795 | 360 | 245,55 | |
| 360 | 245,55 | |||
| 360 | 245,55 | |||
| 21.04.2026 | 13:34:40,566 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 21.04.2026 | 13:32:18,610 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 21.04.2026 | 13:27:47,261 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 21.04.2026 | 13:25:30,075 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 21.04.2026 | 13:24:36,172 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 21.04.2026 | 13:23:46,055 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 21.04.2026 | 13:22:45,633 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 21.04.2026 | 13:22:13,141 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 21.04.2026 | 13:21:54,920 | 30 | 245,45 | |
| 30 | 245,45 | |||
| 30 | 245,45 | |||
| 21.04.2026 | 13:20:35,053 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 21.04.2026 | 13:19:12,629 | 35 | 245,20 | |
| 35 | 245,20 | |||
| 35 | 245,20 | |||
| 21.04.2026 | 13:18:46,694 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 21.04.2026 | 13:17:37,568 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 21.04.2026 | 13:17:37,397 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 21.04.2026 | 13:14:50,372 | 400 | 245,20 | |
| 400 | 245,20 | |||
| 400 | 245,20 | |||
| 21.04.2026 | 13:14:50,280 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 21.04.2026 | 13:09:28,512 | 400 | 246,00 | |
| 400 | 246,00 | |||
| 400 | 246,00 | |||
| 21.04.2026 | 13:08:44,231 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 21.04.2026 | 13:07:25,488 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 21.04.2026 | 13:05:08,775 | 200 | 246,05 | |
| 200 | 246,05 | |||
| 200 | 246,05 | |||
| 21.04.2026 | 13:04:39,579 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 21.04.2026 | 13:03:27,506 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 21.04.2026 | 13:02:58,159 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 12 | 246,20 | |||
| 21.04.2026 | 13:02:24,977 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 21.04.2026 | 13:01:48,313 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 21.04.2026 | 12:58:19,429 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 21.04.2026 | 12:56:03,201 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 21.04.2026 | 12:50:36,168 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 21.04.2026 | 12:48:50,629 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 21.04.2026 | 12:48:38,523 | 35 | 245,55 | |
| 35 | 245,55 | |||
| 35 | 245,55 | |||
| 21.04.2026 | 12:42:43,099 | 32 | 245,65 | |
| 29 | 245,65 | |||
| 32 | 245,65 | |||
| 3 | 245,65 | |||
| 21.04.2026 | 12:40:42,637 | 80 | 245,90 | |
| 80 | 245,90 | |||
| 80 | 245,90 | |||
| 21.04.2026 | 12:40:31,318 | 14 | 245,80 | |
| 14 | 245,80 | |||
| 14 | 245,80 | |||
| 21.04.2026 | 12:39:07,172 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 21.04.2026 | 12:36:46,704 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 21.04.2026 | 12:35:58,045 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 21.04.2026 | 12:35:38,517 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 21.04.2026 | 12:34:36,438 | 49 | 245,65 | |
| 49 | 245,65 | |||
| 49 | 245,65 | |||
| 21.04.2026 | 12:32:45,347 | 41 | 245,75 | |
| 41 | 245,75 | |||
| 41 | 245,75 | |||
| 21.04.2026 | 12:32:25,853 | 24 | 245,65 | |
| 24 | 245,65 | |||
| 24 | 245,65 | |||
| 21.04.2026 | 12:32:14,335 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 21.04.2026 | 12:29:50,224 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 21.04.2026 | 12:27:49,530 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 21.04.2026 | 12:25:55,853 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 21.04.2026 | 12:22:48,390 | 82 | 245,90 | |
| 82 | 245,90 | |||
| 82 | 245,90 | |||
| 21.04.2026 | 12:22:32,547 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 21.04.2026 | 12:19:59,597 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 21.04.2026 | 12:19:09,761 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 21.04.2026 | 12:18:50,614 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 21.04.2026 | 12:15:36,993 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 21.04.2026 | 12:15:05,540 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 21.04.2026 | 12:14:05,729 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 21.04.2026 | 12:10:26,066 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 21.04.2026 | 12:09:22,118 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 21.04.2026 | 12:08:58,438 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 21.04.2026 | 12:07:10,824 | 30 | 246,45 | |
| 30 | 246,45 | |||
| 30 | 246,45 | |||
| 21.04.2026 | 12:06:59,135 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 21.04.2026 | 12:04:50,489 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 21.04.2026 | 12:04:29,983 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 21.04.2026 | 12:03:36,165 | 60 | 246,25 | |
| 60 | 246,25 | |||
| 60 | 246,25 | |||
| 21.04.2026 | 12:01:42,884 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 21.04.2026 | 12:00:22,804 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 21.04.2026 | 12:00:17,914 | 80 | 246,05 | |
| 80 | 246,05 | |||
| 80 | 246,05 | |||
| 21.04.2026 | 12:00:17,383 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 21.04.2026 | 11:58:24,114 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 21.04.2026 | 11:57:42,675 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 21.04.2026 | 11:57:42,536 | 350 | 246,15 | |
| 350 | 246,15 | |||
| 350 | 246,15 | |||
| 21.04.2026 | 11:57:37,383 | 350 | 246,15 | |
| 350 | 246,15 | |||
| 350 | 246,15 | |||
| 21.04.2026 | 11:56:49,931 | 160 | 246,25 | |
| 160 | 246,25 | |||
| 160 | 246,25 | |||
| 21.04.2026 | 11:55:08,032 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 21.04.2026 | 11:54:39,067 | 25 | 246,10 | |
| 25 | 246,10 | |||
| 25 | 246,10 | |||
| 21.04.2026 | 11:54:06,018 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 21.04.2026 | 11:53:43,462 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 | |||
| 21.04.2026 | 11:52:39,533 | 9 | 245,95 | |
| 9 | 245,95 | |||
| 9 | 245,95 | |||
| 21.04.2026 | 11:51:26,072 | 33 | 245,90 | |
| 33 | 245,90 | |||
| 33 | 245,90 | |||
| 21.04.2026 | 11:51:00,185 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 21.04.2026 | 11:50:57,471 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 21.04.2026 | 11:50:27,416 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 21.04.2026 | 11:48:55,127 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 21.04.2026 | 11:46:39,545 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 21.04.2026 | 11:45:46,593 | 400 | 245,90 | |
| 400 | 245,90 | |||
| 400 | 245,90 | |||
| 21.04.2026 | 11:44:46,651 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 21.04.2026 | 11:44:15,541 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 21.04.2026 | 11:44:10,302 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 21.04.2026 | 11:43:27,912 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 21.04.2026 | 11:43:02,978 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 21.04.2026 | 11:41:06,587 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 21.04.2026 | 11:39:15,008 | 16 | 246,10 | |
| 16 | 246,10 | |||
| 16 | 246,10 | |||
| 21.04.2026 | 11:36:48,721 | 60 | 246,05 | |
| 60 | 246,05 | |||
| 60 | 246,05 | |||
| 21.04.2026 | 11:36:05,209 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 21.04.2026 | 11:36:02,758 | 21 | 245,95 | |
| 21 | 245,95 | |||
| 21 | 245,95 | |||
| 21.04.2026 | 11:35:50,931 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 21.04.2026 | 11:33:29,482 | 84 | 245,80 | |
| 84 | 245,80 | |||
| 84 | 245,80 | |||
| 21.04.2026 | 11:33:23,359 | 350 | 245,95 | |
| 350 | 245,95 | |||
| 350 | 245,95 | |||
| 21.04.2026 | 11:32:58,343 | 21 | 245,95 | |
| 21 | 245,95 | |||
| 21 | 245,95 | |||
| 21.04.2026 | 11:31:44,133 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 21.04.2026 | 11:31:42,982 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 21.04.2026 | 11:31:12,585 | 273 | 246,00 | |
| 100 | 246,00 | |||
| 18 | 246,00 | |||
| 70 | 246,00 | |||
| 10 | 246,00 | |||
| 273 | 246,00 | |||
| 75 | 246,00 | |||
| 21.04.2026 | 11:31:10,701 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 21.04.2026 | 11:31:00,200 | 18 | 245,85 | |
| 18 | 245,85 | |||
| 18 | 245,85 | |||
| 21.04.2026 | 11:30:19,755 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 21.04.2026 | 11:29:57,780 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 21.04.2026 | 11:29:16,734 | 9 | 245,60 | |
| 9 | 245,60 | |||
| 9 | 245,60 | |||
| 21.04.2026 | 11:29:10,904 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 21.04.2026 | 11:28:54,398 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 21.04.2026 | 11:28:11,727 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 21.04.2026 | 11:27:33,500 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 21.04.2026 | 11:25:36,223 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 21.04.2026 | 11:25:03,921 | 16 | 245,80 | |
| 16 | 245,80 | |||
| 16 | 245,80 | |||
| 21.04.2026 | 11:24:54,513 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 21.04.2026 | 11:24:48,057 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 21.04.2026 | 11:21:00,474 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 21.04.2026 | 11:20:32,328 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 21.04.2026 | 11:20:26,184 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 21.04.2026 | 11:19:49,827 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 10 | 245,65 | |||
| 5 | 245,65 | |||
| 21.04.2026 | 11:19:47,250 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 21.04.2026 | 11:18:38,769 | 10 | 245,80 | |
| 2 | 245,80 | |||
| 8 | 245,80 | |||
| 10 | 245,80 | |||
| 21.04.2026 | 11:18:04,626 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 21.04.2026 | 11:17:11,380 | 7 | 245,55 | |
| 7 | 245,55 | |||
| 7 | 245,55 | |||
| 21.04.2026 | 11:11:55,604 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 21.04.2026 | 11:11:47,679 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 21.04.2026 | 11:10:59,263 | 17 | 245,35 | |
| 17 | 245,35 | |||
| 17 | 245,35 | |||
| 21.04.2026 | 11:10:27,638 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 21.04.2026 | 11:09:22,309 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 21.04.2026 | 11:07:03,921 | 7 | 245,10 | |
| 7 | 245,10 | |||
| 7 | 245,10 | |||
| 21.04.2026 | 11:06:40,404 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 21.04.2026 | 11:06:25,890 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 21.04.2026 | 11:05:28,264 | 16 | 245,10 | |
| 16 | 245,10 | |||
| 16 | 245,10 | |||
| 21.04.2026 | 11:03:22,330 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 21.04.2026 | 11:03:11,516 | 150 | 245,10 | |
| 150 | 245,10 | |||
| 150 | 245,10 | |||
| 21.04.2026 | 11:03:06,842 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 21.04.2026 | 11:02:53,998 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 21.04.2026 | 10:57:37,388 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 21.04.2026 | 10:57:22,638 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 21.04.2026 | 10:57:06,194 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 21.04.2026 | 10:56:59,118 | 40 | 245,45 | |
| 40 | 245,45 | |||
| 40 | 245,45 | |||
| 21.04.2026 | 10:56:46,673 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 21.04.2026 | 10:56:37,248 | 80 | 245,40 | |
| 80 | 245,40 | |||
| 80 | 245,40 | |||
| 21.04.2026 | 10:55:43,606 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 21.04.2026 | 10:55:03,679 | 80 | 245,60 | |
| 80 | 245,60 | |||
| 80 | 245,60 | |||
| 21.04.2026 | 10:54:13,577 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 21.04.2026 | 10:53:25,152 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 21.04.2026 | 10:53:12,619 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 21.04.2026 | 10:52:38,619 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 21.04.2026 | 10:49:03,705 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 21.04.2026 | 10:47:55,816 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 21.04.2026 | 10:47:55,751 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 21.04.2026 | 10:46:49,269 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 21.04.2026 | 10:46:02,482 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 21.04.2026 | 10:45:13,551 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 21.04.2026 | 10:45:05,109 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 21.04.2026 | 10:44:41,414 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 21.04.2026 | 10:44:19,555 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 21.04.2026 | 10:44:04,307 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 21.04.2026 | 10:43:03,854 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 21.04.2026 | 10:42:59,930 | 22 | 245,30 | |
| 22 | 245,30 | |||
| 22 | 245,30 | |||
| 21.04.2026 | 10:42:56,868 | 150 | 245,40 | |
| 150 | 245,40 | |||
| 150 | 245,40 | |||
| 21.04.2026 | 10:40:56,612 | 93 | 245,15 | |
| 93 | 245,15 | |||
| 93 | 245,15 | |||
| 21.04.2026 | 10:40:36,977 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 21.04.2026 | 10:40:29,490 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 21.04.2026 | 10:37:35,163 | 23 | 245,05 | |
| 23 | 245,05 | |||
| 23 | 245,05 | |||
| 21.04.2026 | 10:36:50,822 | 23 | 245,00 | |
| 23 | 245,00 | |||
| 23 | 245,00 | |||
| 21.04.2026 | 10:36:32,930 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 21.04.2026 | 10:34:58,284 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 21.04.2026 | 10:33:32,982 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.04.2026 | 10:28:14,400 | 122 | 245,10 | |
| 122 | 245,10 | |||
| 122 | 245,10 | |||
| 21.04.2026 | 10:27:00,249 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 21.04.2026 | 10:26:36,649 | 17 | 245,10 | |
| 17 | 245,10 | |||
| 17 | 245,10 | |||
| 21.04.2026 | 10:25:13,240 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 21.04.2026 | 10:24:09,998 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 21.04.2026 | 10:22:20,600 | 7 | 244,90 | |
| 7 | 244,90 | |||
| 7 | 244,90 | |||
| 21.04.2026 | 10:21:00,007 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 21.04.2026 | 10:17:57,443 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.04.2026 | 10:16:31,726 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 21.04.2026 | 10:16:29,069 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.04.2026 | 10:16:20,482 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.04.2026 | 10:16:09,790 | 25 | 244,45 | |
| 25 | 244,45 | |||
| 25 | 244,45 | |||
| 21.04.2026 | 10:15:54,270 | 24 | 244,45 | |
| 24 | 244,45 | |||
| 24 | 244,45 | |||
| 21.04.2026 | 10:14:30,249 | 44 | 244,30 | |
| 44 | 244,30 | |||
| 44 | 244,30 | |||
| 21.04.2026 | 10:12:06,038 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 21.04.2026 | 10:11:59,811 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 21.04.2026 | 10:10:34,939 | 82 | 244,40 | |
| 82 | 244,40 | |||
| 82 | 244,40 | |||
| 21.04.2026 | 10:08:03,633 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 21.04.2026 | 10:07:38,029 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 21.04.2026 | 10:07:30,935 | 200 | 244,10 | |
| 200 | 244,10 | |||
| 200 | 244,10 | |||
| 21.04.2026 | 10:07:03,774 | 12 | 244,15 | |
| 12 | 244,15 | |||
| 12 | 244,15 | |||
| 21.04.2026 | 10:06:55,906 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 21.04.2026 | 10:06:36,557 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 21.04.2026 | 10:06:25,924 | 45 | 244,20 | |
| 45 | 244,20 | |||
| 45 | 244,20 | |||
| 21.04.2026 | 10:04:54,405 | 28 | 244,55 | |
| 28 | 244,55 | |||
| 28 | 244,55 | |||
| 21.04.2026 | 10:02:08,077 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 21.04.2026 | 10:01:25,088 | 200 | 244,55 | |
| 200 | 244,55 | |||
| 200 | 244,55 | |||
| 21.04.2026 | 09:59:03,943 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 21.04.2026 | 09:58:58,432 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.04.2026 | 09:58:51,813 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 21.04.2026 | 09:58:50,382 | 50 | 244,60 | |
| 50 | 244,60 | |||
| 49 | 244,60 | |||
| 1 | 244,60 | |||
| 21.04.2026 | 09:58:22,134 | 40 | 244,60 | |
| 40 | 244,60 | |||
| 40 | 244,60 | |||
| 21.04.2026 | 09:58:19,042 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 21.04.2026 | 09:58:14,751 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 21.04.2026 | 09:56:12,457 | 123 | 244,65 | |
| 26 | 244,65 | |||
| 97 | 244,65 | |||
| 123 | 244,65 | |||
| 21.04.2026 | 09:55:36,384 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 21.04.2026 | 09:54:03,542 | 35 | 244,75 | |
| 35 | 244,75 | |||
| 35 | 244,75 | |||
| 21.04.2026 | 09:53:35,183 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.04.2026 | 09:53:34,424 | 43 | 244,70 | |
| 43 | 244,70 | |||
| 43 | 244,70 | |||
| 21.04.2026 | 09:52:41,366 | 16 | 244,95 | |
| 16 | 244,95 | |||
| 16 | 244,95 | |||
| 21.04.2026 | 09:50:15,713 | 295 | 245,00 | |
| 134 | 245,00 | |||
| 295 | 245,00 | |||
| 13 | 245,00 | |||
| 50 | 245,00 | |||
| 14 | 245,00 | |||
| 10 | 245,00 | |||
| 74 | 245,00 | |||
| 21.04.2026 | 09:50:14,529 | 18 | 244,95 | |
| 18 | 244,95 | |||
| 18 | 244,95 | |||
| 21.04.2026 | 09:50:04,758 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 1 | 245,00 | |||
| 3 | 245,00 | |||
| 21.04.2026 | 09:50:04,738 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 21.04.2026 | 09:49:31,640 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 21.04.2026 | 09:49:27,307 | 400 | 244,90 | |
| 400 | 244,90 | |||
| 400 | 244,90 | |||
| 21.04.2026 | 09:48:46,276 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 21.04.2026 | 09:48:39,270 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 21.04.2026 | 09:47:54,630 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 21.04.2026 | 09:47:20,580 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 21.04.2026 | 09:46:36,996 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 21.04.2026 | 09:46:25,665 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.04.2026 | 09:45:11,264 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 21.04.2026 | 09:43:45,164 | 11 | 244,90 | |
| 11 | 244,90 | |||
| 11 | 244,90 | |||
| 21.04.2026 | 09:41:55,189 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 21.04.2026 | 09:41:53,766 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 21.04.2026 | 09:41:28,687 | 40 | 244,60 | |
| 40 | 244,60 | |||
| 40 | 244,60 | |||
| 21.04.2026 | 09:38:09,578 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 21.04.2026 | 09:37:37,067 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.04.2026 | 09:37:13,559 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.04.2026 | 09:35:07,384 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.04.2026 | 09:34:51,778 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 21.04.2026 | 09:34:43,552 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.04.2026 | 09:31:20,863 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 21.04.2026 | 09:31:15,473 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 21.04.2026 | 09:30:17,326 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 21.04.2026 | 09:30:09,605 | 100 | 244,70 | |
| 100 | 244,70 | |||
| 100 | 244,70 | |||
| 21.04.2026 | 09:30:09,408 | 262 | 244,70 | |
| 262 | 244,70 | |||
| 262 | 244,70 | |||
| 21.04.2026 | 09:30:09,260 | 350 | 244,70 | |
| 350 | 244,70 | |||
| 350 | 244,70 | |||
| 21.04.2026 | 09:29:55,151 | 390 | 244,65 | |
| 390 | 244,65 | |||
| 390 | 244,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 435,00
Ask: 1 438,80
Umsatz: 72 219 TEUR -
Allianz SE
Bid: 392,00 / Ask: 393,00
Umsatz: 43 960 TEUR -
Siemens Energy AG
Bid: 165,22 / Ask: 165,56
Umsatz: 31 925 TEUR -
Amazon.com Inc.
Bid: 213,10 / Ask: 213,15
Umsatz: 25 644 TEUR -
Nvidia Corp.
Bid: 170,28 / Ask: 170,40
Umsatz: 24 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00
Letzte Aktualisierung:
21.04.2026 @ 22:00:00