Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
825
212,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 19:50:12,062 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 03.07.2026 | 19:50:01,839 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 03.07.2026 | 19:40:40,248 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:40:02,762 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 19:39:02,724 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 03.07.2026 | 19:38:50,546 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 03.07.2026 | 19:38:32,344 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:38:14,311 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 03.07.2026 | 19:37:06,349 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 03.07.2026 | 19:36:36,606 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 03.07.2026 | 19:36:12,076 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:35:38,642 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 03.07.2026 | 19:30:25,237 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 03.07.2026 | 19:28:15,926 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:27:47,628 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 03.07.2026 | 19:26:45,876 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 03.07.2026 | 19:24:28,454 | 6 | 211,75 | |
| 6 | 211,75 | |||
| 6 | 211,75 | |||
| 03.07.2026 | 19:23:47,705 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:20:47,733 | 39 | 211,75 | |
| 39 | 211,75 | |||
| 39 | 211,75 | |||
| 03.07.2026 | 19:20:29,099 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:19:37,798 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 19:19:05,361 | 70 | 211,75 | |
| 70 | 211,75 | |||
| 70 | 211,75 | |||
| 03.07.2026 | 19:18:45,661 | 108 | 211,75 | |
| 108 | 211,75 | |||
| 108 | 211,75 | |||
| 03.07.2026 | 19:18:00,542 | 62 | 211,90 | |
| 62 | 211,90 | |||
| 62 | 211,90 | |||
| 03.07.2026 | 19:17:53,256 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 19:17:40,758 | 68 | 211,80 | |
| 68 | 211,80 | |||
| 68 | 211,80 | |||
| 03.07.2026 | 19:17:39,450 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 03.07.2026 | 19:16:46,801 | 61 | 211,75 | |
| 61 | 211,75 | |||
| 61 | 211,75 | |||
| 03.07.2026 | 19:15:56,560 | 18 | 211,70 | |
| 18 | 211,70 | |||
| 18 | 211,70 | |||
| 03.07.2026 | 19:14:07,224 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 19:12:06,830 | 40 | 211,75 | |
| 40 | 211,75 | |||
| 40 | 211,75 | |||
| 03.07.2026 | 19:11:40,331 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 19:11:09,651 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 03.07.2026 | 19:08:46,613 | 35 | 211,70 | |
| 35 | 211,70 | |||
| 35 | 211,70 | |||
| 03.07.2026 | 19:08:06,136 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 03.07.2026 | 19:07:17,118 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 03.07.2026 | 19:07:06,193 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 03.07.2026 | 19:02:23,396 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 03.07.2026 | 19:00:51,702 | 18 | 211,75 | |
| 18 | 211,75 | |||
| 18 | 211,75 | |||
| 03.07.2026 | 18:52:15,905 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 03.07.2026 | 18:51:54,600 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 18:50:54,742 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 03.07.2026 | 18:46:28,452 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 03.07.2026 | 18:45:03,672 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 18:44:50,407 | 40 | 211,75 | |
| 40 | 211,75 | |||
| 40 | 211,75 | |||
| 03.07.2026 | 18:43:59,943 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 03.07.2026 | 18:43:58,739 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 03.07.2026 | 18:43:02,866 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 03.07.2026 | 18:42:55,819 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 18:42:44,207 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 03.07.2026 | 18:37:03,146 | 9 | 211,70 | |
| 9 | 211,70 | |||
| 9 | 211,70 | |||
| 03.07.2026 | 18:34:57,658 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 03.07.2026 | 18:34:43,760 | 19 | 211,85 | |
| 19 | 211,85 | |||
| 19 | 211,85 | |||
| 03.07.2026 | 18:32:46,739 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 18:32:02,925 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 03.07.2026 | 18:29:50,604 | 60 | 212,10 | |
| 60 | 212,10 | |||
| 60 | 212,10 | |||
| 03.07.2026 | 18:28:45,154 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 18:26:27,352 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 03.07.2026 | 18:25:15,352 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 03.07.2026 | 18:21:51,135 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 03.07.2026 | 18:21:17,658 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 18:18:09,481 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 18:16:55,361 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 18:16:52,761 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 03.07.2026 | 18:16:42,758 | 11 | 212,10 | |
| 11 | 212,10 | |||
| 11 | 212,10 | |||
| 03.07.2026 | 18:15:22,042 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 18:13:41,850 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 18:12:24,141 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 18:09:28,661 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 18:06:45,595 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 18:04:51,498 | 11 | 212,00 | |
| 11 | 212,00 | |||
| 1 | 212,00 | |||
| 10 | 212,00 | |||
| 03.07.2026 | 18:04:32,083 | 143 | 212,05 | |
| 143 | 212,05 | |||
| 143 | 212,05 | |||
| 03.07.2026 | 18:03:49,607 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 18:00:13,082 | 200 | 212,30 | |
| 200 | 212,30 | |||
| 200 | 212,30 | |||
| 03.07.2026 | 17:59:07,676 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 03.07.2026 | 17:59:06,895 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 03.07.2026 | 17:57:41,735 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 03.07.2026 | 17:57:20,826 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 03.07.2026 | 17:55:10,558 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 03.07.2026 | 17:54:29,546 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 03.07.2026 | 17:48:29,963 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 03.07.2026 | 17:46:31,061 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 03.07.2026 | 17:44:10,069 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 17:43:36,903 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 17:42:29,590 | 24 | 212,30 | |
| 24 | 212,30 | |||
| 24 | 212,30 | |||
| 03.07.2026 | 17:40:40,411 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 17:40:17,050 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 17:38:46,032 | 8 | 212,05 | |
| 8 | 212,05 | |||
| 8 | 212,05 | |||
| 03.07.2026 | 17:37:38,995 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 17:36:45,773 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 03.07.2026 | 17:36:07,205 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 03.07.2026 | 17:35:50,010 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 17:35:09,091 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 17:34:32,929 | 4 | 212,30 | |
| 4 | 212,30 | |||
| 4 | 212,30 | |||
| 03.07.2026 | 17:33:32,812 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.07.2026 | 17:33:05,283 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 17:30:00,645 | 300 | 212,55 | |
| 300 | 212,55 | |||
| 300 | 212,55 | |||
| 03.07.2026 | 17:29:21,096 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 03.07.2026 | 17:28:39,508 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.07.2026 | 17:27:07,326 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 03.07.2026 | 17:27:02,769 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.07.2026 | 17:26:48,130 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 03.07.2026 | 17:26:32,643 | 35 | 212,80 | |
| 35 | 212,80 | |||
| 35 | 212,80 | |||
| 03.07.2026 | 17:26:25,918 | 200 | 212,80 | |
| 200 | 212,80 | |||
| 200 | 212,80 | |||
| 03.07.2026 | 17:25:40,760 | 188 | 212,50 | |
| 188 | 212,50 | |||
| 188 | 212,50 | |||
| 03.07.2026 | 17:24:53,131 | 180 | 212,80 | |
| 180 | 212,80 | |||
| 180 | 212,80 | |||
| 03.07.2026 | 17:23:02,735 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.07.2026 | 17:20:53,416 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 03.07.2026 | 17:19:45,043 | 7 | 212,55 | |
| 7 | 212,55 | |||
| 7 | 212,55 | |||
| 03.07.2026 | 17:19:18,169 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.07.2026 | 17:18:46,849 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.07.2026 | 17:18:29,333 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 03.07.2026 | 17:17:55,848 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.07.2026 | 17:16:26,689 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 03.07.2026 | 17:15:02,245 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 03.07.2026 | 17:14:05,739 | 49 | 212,85 | |
| 49 | 212,85 | |||
| 49 | 212,85 | |||
| 03.07.2026 | 17:13:46,636 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.07.2026 | 17:13:15,136 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 25 | 212,55 | |||
| 03.07.2026 | 17:10:30,401 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 03.07.2026 | 17:08:53,347 | 300 | 212,85 | |
| 300 | 212,85 | |||
| 300 | 212,85 | |||
| 03.07.2026 | 17:08:52,356 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.07.2026 | 17:08:32,153 | 300 | 212,90 | |
| 300 | 212,90 | |||
| 300 | 212,90 | |||
| 03.07.2026 | 17:07:59,906 | 300 | 212,90 | |
| 300 | 212,90 | |||
| 300 | 212,90 | |||
| 03.07.2026 | 17:07:46,752 | 300 | 212,85 | |
| 300 | 212,85 | |||
| 300 | 212,85 | |||
| 03.07.2026 | 17:07:39,930 | 39 | 213,05 | |
| 37 | 213,05 | |||
| 39 | 213,05 | |||
| 2 | 213,05 | |||
| 03.07.2026 | 17:07:13,599 | 300 | 212,65 | |
| 300 | 212,65 | |||
| 300 | 212,65 | |||
| 03.07.2026 | 17:07:05,065 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 03.07.2026 | 17:06:53,962 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 03.07.2026 | 17:06:32,004 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.07.2026 | 17:06:08,229 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 03.07.2026 | 17:03:58,696 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.07.2026 | 17:03:30,246 | 300 | 212,55 | |
| 300 | 212,55 | |||
| 300 | 212,55 | |||
| 03.07.2026 | 17:03:29,323 | 640 | 212,85 | |
| 640 | 212,85 | |||
| 640 | 212,85 | |||
| 03.07.2026 | 17:03:15,627 | 300 | 212,55 | |
| 300 | 212,55 | |||
| 300 | 212,55 | |||
| 03.07.2026 | 17:00:00,651 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 03.07.2026 | 16:58:07,060 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 03.07.2026 | 16:57:20,560 | 23 | 212,80 | |
| 23 | 212,80 | |||
| 23 | 212,80 | |||
| 03.07.2026 | 16:56:37,061 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.07.2026 | 16:56:04,838 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 03.07.2026 | 16:55:13,699 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.07.2026 | 16:53:13,477 | 12 | 212,20 | |
| 12 | 212,20 | |||
| 12 | 212,20 | |||
| 03.07.2026 | 16:53:10,400 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 03.07.2026 | 16:52:04,467 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 16:50:13,286 | 141 | 212,65 | |
| 141 | 212,65 | |||
| 141 | 212,65 | |||
| 03.07.2026 | 16:50:10,260 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.07.2026 | 16:49:41,624 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 16:48:10,504 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 03.07.2026 | 16:46:50,427 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.07.2026 | 16:45:42,474 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 03.07.2026 | 16:42:53,704 | 6 | 212,40 | |
| 6 | 212,40 | |||
| 6 | 212,40 | |||
| 03.07.2026 | 16:42:48,102 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 03.07.2026 | 16:42:09,843 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 16:40:33,463 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.07.2026 | 16:39:32,142 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 03.07.2026 | 16:39:29,509 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 03.07.2026 | 16:37:51,950 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 03.07.2026 | 16:37:07,716 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 03.07.2026 | 16:35:10,439 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.07.2026 | 16:33:37,923 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 03.07.2026 | 16:33:33,402 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 03.07.2026 | 16:33:22,195 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.07.2026 | 16:33:16,653 | 200 | 213,05 | |
| 200 | 213,05 | |||
| 200 | 213,05 | |||
| 03.07.2026 | 16:33:05,498 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.07.2026 | 16:32:57,160 | 200 | 213,15 | |
| 200 | 213,15 | |||
| 200 | 213,15 | |||
| 03.07.2026 | 16:32:46,511 | 200 | 213,15 | |
| 200 | 213,15 | |||
| 200 | 213,15 | |||
| 03.07.2026 | 16:32:07,041 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 03.07.2026 | 16:30:43,179 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 03.07.2026 | 16:30:17,275 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.07.2026 | 16:29:34,039 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 03.07.2026 | 16:29:04,420 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.07.2026 | 16:28:43,829 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 03.07.2026 | 16:27:58,782 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 03.07.2026 | 16:27:55,256 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 03.07.2026 | 16:27:47,116 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.07.2026 | 16:27:23,422 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 03.07.2026 | 16:26:25,040 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.07.2026 | 16:25:09,943 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 03.07.2026 | 16:23:44,030 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 03.07.2026 | 16:21:57,733 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 03.07.2026 | 16:20:55,579 | 195 | 213,00 | |
| 140 | 213,00 | |||
| 5 | 213,00 | |||
| 195 | 213,00 | |||
| 50 | 213,00 | |||
| 03.07.2026 | 16:20:40,847 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.07.2026 | 16:20:31,256 | 200 | 212,95 | |
| 200 | 212,95 | |||
| 200 | 212,95 | |||
| 03.07.2026 | 16:20:06,026 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.07.2026 | 16:19:59,956 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.07.2026 | 16:19:45,382 | 96 | 212,95 | |
| 96 | 212,95 | |||
| 96 | 212,95 | |||
| 03.07.2026 | 16:19:26,948 | 200 | 212,95 | |
| 200 | 212,95 | |||
| 200 | 212,95 | |||
| 03.07.2026 | 16:18:42,478 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.07.2026 | 16:17:49,370 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.07.2026 | 16:17:33,822 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 16:17:20,784 | 80 | 212,95 | |
| 80 | 212,95 | |||
| 80 | 212,95 | |||
| 03.07.2026 | 16:17:11,460 | 23 | 212,95 | |
| 23 | 212,95 | |||
| 23 | 212,95 | |||
| 03.07.2026 | 16:16:48,420 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.07.2026 | 16:16:40,694 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 16:16:28,204 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 03.07.2026 | 16:16:06,453 | 45 | 212,70 | |
| 45 | 212,70 | |||
| 45 | 212,70 | |||
| 03.07.2026 | 16:15:58,360 | 285 | 212,70 | |
| 285 | 212,70 | |||
| 285 | 212,70 | |||
| 03.07.2026 | 16:15:52,253 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 03.07.2026 | 16:14:45,274 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 03.07.2026 | 16:11:02,710 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 03.07.2026 | 16:10:58,237 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.07.2026 | 16:10:40,391 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 03.07.2026 | 16:10:11,804 | 60 | 212,45 | |
| 60 | 212,45 | |||
| 60 | 212,45 | |||
| 03.07.2026 | 16:09:12,218 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.07.2026 | 16:08:12,967 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 03.07.2026 | 16:07:46,535 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.07.2026 | 16:06:46,320 | 42 | 212,75 | |
| 42 | 212,75 | |||
| 42 | 212,75 | |||
| 03.07.2026 | 16:06:37,890 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.07.2026 | 16:06:30,280 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 03.07.2026 | 16:06:03,195 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 03.07.2026 | 16:05:36,763 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.07.2026 | 16:04:25,780 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 03.07.2026 | 16:03:22,899 | 47 | 212,75 | |
| 47 | 212,75 | |||
| 47 | 212,75 | |||
| 03.07.2026 | 16:02:27,919 | 236 | 212,80 | |
| 236 | 212,80 | |||
| 236 | 212,80 | |||
| 03.07.2026 | 16:00:57,418 | 200 | 212,45 | |
| 200 | 212,45 | |||
| 200 | 212,45 | |||
| 03.07.2026 | 16:00:46,746 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 16:00:20,980 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 15 | 212,40 | |||
| 03.07.2026 | 16:00:01,542 | 83 | 212,40 | |
| 83 | 212,40 | |||
| 83 | 212,40 | |||
| 03.07.2026 | 16:00:00,423 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 03.07.2026 | 15:59:56,805 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 03.07.2026 | 15:57:46,024 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.07.2026 | 15:56:44,597 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 03.07.2026 | 15:55:36,384 | 27 | 212,35 | |
| 27 | 212,35 | |||
| 27 | 212,35 | |||
| 03.07.2026 | 15:53:45,170 | 80 | 212,35 | |
| 80 | 212,35 | |||
| 80 | 212,35 | |||
| 03.07.2026 | 15:53:13,326 | 47 | 212,35 | |
| 47 | 212,35 | |||
| 47 | 212,35 | |||
| 03.07.2026 | 15:52:35,160 | 85 | 212,35 | |
| 85 | 212,35 | |||
| 85 | 212,35 | |||
| 03.07.2026 | 15:51:42,968 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 03.07.2026 | 15:51:15,243 | 35 | 212,30 | |
| 35 | 212,30 | |||
| 35 | 212,30 | |||
| 03.07.2026 | 15:49:29,230 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 03.07.2026 | 15:47:35,085 | 275 | 212,05 | |
| 275 | 212,05 | |||
| 275 | 212,05 | |||
| 03.07.2026 | 15:46:01,185 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.07.2026 | 15:45:50,766 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.07.2026 | 15:45:37,146 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.07.2026 | 15:44:40,481 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 03.07.2026 | 15:43:51,600 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 03.07.2026 | 15:43:08,679 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 03.07.2026 | 15:42:49,987 | 50 | 211,85 | |
| 42 | 211,85 | |||
| 8 | 211,85 | |||
| 50 | 211,85 | |||
| 03.07.2026 | 15:42:46,137 | 7 | 212,30 | |
| 7 | 212,30 | |||
| 7 | 212,30 | |||
| 03.07.2026 | 15:42:45,982 | 4 | 212,30 | |
| 4 | 212,30 | |||
| 4 | 212,30 | |||
| 03.07.2026 | 15:42:45,699 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 03.07.2026 | 15:42:45,536 | 35 | 212,30 | |
| 35 | 212,30 | |||
| 35 | 212,30 | |||
| 03.07.2026 | 15:42:37,973 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 03.07.2026 | 15:42:34,952 | 8 | 212,35 | |
| 8 | 212,35 | |||
| 8 | 212,35 | |||
| 03.07.2026 | 15:42:33,756 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 03.07.2026 | 15:42:22,781 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 15:42:22,714 | 34 | 212,20 | |
| 34 | 212,20 | |||
| 34 | 212,20 | |||
| 03.07.2026 | 15:42:22,553 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 15:42:22,324 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 03.07.2026 | 15:42:22,138 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:42:21,930 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 03.07.2026 | 15:42:16,712 | 11 | 212,20 | |
| 11 | 212,20 | |||
| 11 | 212,20 | |||
| 03.07.2026 | 15:42:11,778 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 15:42:07,554 | 12 | 212,20 | |
| 12 | 212,20 | |||
| 12 | 212,20 | |||
| 03.07.2026 | 15:42:07,455 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 15:40:55,980 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 15:39:36,435 | 17 | 212,20 | |
| 17 | 212,20 | |||
| 17 | 212,20 | |||
| 03.07.2026 | 15:39:11,366 | 72 | 212,20 | |
| 72 | 212,20 | |||
| 72 | 212,20 | |||
| 03.07.2026 | 15:38:53,335 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 15:37:33,431 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 03.07.2026 | 15:37:31,054 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 15:36:35,939 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 03.07.2026 | 15:35:40,934 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 03.07.2026 | 15:35:33,449 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 03.07.2026 | 15:32:47,492 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 03.07.2026 | 15:32:25,815 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 03.07.2026 | 15:32:14,571 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 03.07.2026 | 15:32:14,469 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:32:14,330 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 15:32:14,167 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 15:32:14,019 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 15:32:13,850 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 03.07.2026 | 15:30:41,039 | 15 | 211,85 | |
| 15 | 211,85 | |||
| 15 | 211,85 | |||
| 03.07.2026 | 15:28:23,147 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 03.07.2026 | 15:27:01,955 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 03.07.2026 | 15:25:16,893 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 03.07.2026 | 15:25:04,736 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:25:03,911 | 42 | 212,40 | |
| 42 | 212,40 | |||
| 42 | 212,40 | |||
| 03.07.2026 | 15:23:59,484 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 03.07.2026 | 15:23:47,593 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 03.07.2026 | 15:21:50,657 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 03.07.2026 | 15:20:43,497 | 24 | 212,55 | |
| 24 | 212,55 | |||
| 24 | 212,55 | |||
| 03.07.2026 | 15:19:02,801 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 03.07.2026 | 15:19:02,696 | 26 | 212,30 | |
| 16 | 212,30 | |||
| 26 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 15:18:50,822 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.07.2026 | 15:16:51,274 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 03.07.2026 | 15:15:33,027 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:15:16,639 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 15:14:53,183 | 40 | 212,25 | |
| 40 | 212,25 | |||
| 40 | 212,25 | |||
| 03.07.2026 | 15:14:42,676 | 300 | 212,20 | |
| 300 | 212,20 | |||
| 300 | 212,20 | |||
| 03.07.2026 | 15:13:52,403 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 03.07.2026 | 15:13:21,203 | 14 | 211,85 | |
| 14 | 211,85 | |||
| 14 | 211,85 | |||
| 03.07.2026 | 15:12:47,723 | 16 | 212,15 | |
| 16 | 212,15 | |||
| 16 | 212,15 | |||
| 03.07.2026 | 15:12:12,465 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 15:11:53,947 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 03.07.2026 | 15:11:53,392 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 03.07.2026 | 15:10:42,100 | 25 | 211,90 | |
| 17 | 211,90 | |||
| 25 | 211,90 | |||
| 8 | 211,90 | |||
| 03.07.2026 | 15:09:40,790 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 15:09:24,467 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 15:05:59,120 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 03.07.2026 | 15:03:53,603 | 18 | 211,85 | |
| 18 | 211,85 | |||
| 1 | 211,85 | |||
| 17 | 211,85 | |||
| 03.07.2026 | 15:02:06,590 | 18 | 212,10 | |
| 18 | 212,10 | |||
| 18 | 212,10 | |||
| 03.07.2026 | 15:00:13,092 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.07.2026 | 14:59:40,535 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 14:59:39,720 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 03.07.2026 | 14:59:22,946 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 03.07.2026 | 14:59:12,420 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 03.07.2026 | 14:59:01,550 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 14:58:25,359 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 14:52:38,176 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 03.07.2026 | 14:52:33,906 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 14:52:10,444 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 03.07.2026 | 14:51:21,747 | 56 | 212,10 | |
| 56 | 212,10 | |||
| 56 | 212,10 | |||
| 03.07.2026 | 14:51:02,794 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 03.07.2026 | 14:50:33,252 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 03.07.2026 | 14:49:46,097 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 12 | 211,90 | |||
| 03.07.2026 | 14:43:29,750 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.07.2026 | 14:42:43,315 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 14:41:52,427 | 44 | 212,00 | |
| 44 | 212,00 | |||
| 44 | 212,00 | |||
| 03.07.2026 | 14:41:34,511 | 222 | 212,00 | |
| 222 | 212,00 | |||
| 222 | 212,00 | |||
| 03.07.2026 | 14:41:15,696 | 111 | 212,00 | |
| 111 | 212,00 | |||
| 111 | 212,00 | |||
| 03.07.2026 | 14:40:11,044 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 03.07.2026 | 14:37:46,469 | 11 | 212,20 | |
| 11 | 212,20 | |||
| 11 | 212,20 | |||
| 03.07.2026 | 14:37:44,538 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 14:36:23,061 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 03.07.2026 | 14:32:40,190 | 67 | 212,20 | |
| 67 | 212,20 | |||
| 67 | 212,20 | |||
| 03.07.2026 | 14:31:48,191 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 03.07.2026 | 14:28:39,656 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 14:28:33,795 | 9 | 212,20 | |
| 9 | 212,20 | |||
| 9 | 212,20 | |||
| 03.07.2026 | 14:28:21,243 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 14:26:24,424 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 14:23:54,050 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 03.07.2026 | 14:22:11,033 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00