Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
804
297,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 15:44:42,585 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 25.08.2026 | 15:44:14,734 | 126 | 299,50 | |
| 126 | 299,50 | |||
| 126 | 299,50 | |||
| 25.08.2026 | 15:42:29,701 | 6 | 299,00 | |
| 6 | 299,00 | |||
| 6 | 299,00 | |||
| 25.08.2026 | 15:41:41,726 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 25.08.2026 | 15:40:42,035 | 6 | 298,85 | |
| 6 | 298,85 | |||
| 6 | 298,85 | |||
| 25.08.2026 | 15:40:04,830 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 25.08.2026 | 15:39:46,985 | 200 | 298,80 | |
| 200 | 298,80 | |||
| 200 | 298,80 | |||
| 25.08.2026 | 15:37:49,651 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 25.08.2026 | 15:37:46,767 | 67 | 299,40 | |
| 67 | 299,40 | |||
| 67 | 299,40 | |||
| 25.08.2026 | 15:36:50,994 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 25.08.2026 | 15:36:16,824 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.08.2026 | 15:36:15,689 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.08.2026 | 15:35:53,849 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 25.08.2026 | 15:35:44,495 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 25.08.2026 | 15:35:42,640 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 25.08.2026 | 15:34:09,851 | 103 | 298,75 | |
| 103 | 298,75 | |||
| 103 | 298,75 | |||
| 25.08.2026 | 15:33:24,780 | 66 | 298,20 | |
| 66 | 298,20 | |||
| 66 | 298,20 | |||
| 25.08.2026 | 15:33:16,471 | 63 | 298,00 | |
| 20 | 298,00 | |||
| 28 | 298,00 | |||
| 10 | 298,00 | |||
| 63 | 298,00 | |||
| 5 | 298,00 | |||
| 25.08.2026 | 15:33:14,867 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 25.08.2026 | 15:33:01,188 | 3 | 298,25 | |
| 1 | 298,25 | |||
| 3 | 298,25 | |||
| 2 | 298,25 | |||
| 25.08.2026 | 15:32:51,551 | 11 | 298,50 | |
| 10 | 298,50 | |||
| 11 | 298,50 | |||
| 1 | 298,50 | |||
| 25.08.2026 | 15:32:46,508 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 25.08.2026 | 15:32:40,440 | 20 | 298,65 | |
| 20 | 298,65 | |||
| 20 | 298,65 | |||
| 25.08.2026 | 15:32:40,327 | 372 | 299,00 | |
| 372 | 299,00 | |||
| 300 | 299,00 | |||
| 1 | 299,00 | |||
| 12 | 299,00 | |||
| 5 | 299,00 | |||
| 50 | 299,00 | |||
| 4 | 299,00 | |||
| 25.08.2026 | 15:30:51,005 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 25.08.2026 | 15:30:29,441 | 11 | 299,15 | |
| 11 | 299,15 | |||
| 11 | 299,15 | |||
| 25.08.2026 | 15:25:53,226 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 25.08.2026 | 15:23:46,603 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.08.2026 | 15:23:11,413 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 25.08.2026 | 15:22:12,875 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 25.08.2026 | 15:18:54,451 | 13 | 299,70 | |
| 13 | 299,70 | |||
| 13 | 299,70 | |||
| 25.08.2026 | 15:18:15,832 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 25.08.2026 | 15:18:02,311 | 15 | 299,70 | |
| 15 | 299,70 | |||
| 15 | 299,70 | |||
| 25.08.2026 | 15:15:45,739 | 6 | 299,30 | |
| 6 | 299,30 | |||
| 6 | 299,30 | |||
| 25.08.2026 | 15:13:55,689 | 23 | 299,30 | |
| 23 | 299,30 | |||
| 23 | 299,30 | |||
| 25.08.2026 | 15:13:10,359 | 12 | 299,25 | |
| 12 | 299,25 | |||
| 12 | 299,25 | |||
| 25.08.2026 | 15:12:13,976 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 25.08.2026 | 15:11:15,029 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.08.2026 | 15:11:05,526 | 21 | 299,40 | |
| 21 | 299,40 | |||
| 21 | 299,40 | |||
| 25.08.2026 | 15:09:06,535 | 8 | 299,45 | |
| 8 | 299,45 | |||
| 8 | 299,45 | |||
| 25.08.2026 | 15:09:00,196 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 25.08.2026 | 15:08:42,902 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.08.2026 | 15:06:53,570 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 25.08.2026 | 15:06:46,150 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.08.2026 | 15:06:41,195 | 4 | 299,20 | |
| 4 | 299,20 | |||
| 4 | 299,20 | |||
| 25.08.2026 | 15:06:07,618 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 25.08.2026 | 15:05:41,847 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 25.08.2026 | 15:02:16,613 | 18 | 299,25 | |
| 18 | 299,25 | |||
| 18 | 299,25 | |||
| 25.08.2026 | 15:02:02,182 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 25.08.2026 | 15:01:13,450 | 5 | 299,25 | |
| 5 | 299,25 | |||
| 5 | 299,25 | |||
| 25.08.2026 | 15:00:50,055 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 25.08.2026 | 14:59:58,076 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 25.08.2026 | 14:59:57,062 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 25.08.2026 | 14:59:51,303 | 165 | 299,55 | |
| 165 | 299,55 | |||
| 165 | 299,55 | |||
| 25.08.2026 | 14:58:55,490 | 7 | 299,60 | |
| 7 | 299,60 | |||
| 7 | 299,60 | |||
| 25.08.2026 | 14:55:55,056 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 25.08.2026 | 14:55:54,964 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 25.08.2026 | 14:53:52,378 | 70 | 299,70 | |
| 70 | 299,70 | |||
| 70 | 299,70 | |||
| 25.08.2026 | 14:53:28,026 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 25.08.2026 | 14:53:15,209 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 25.08.2026 | 14:52:19,435 | 8 | 299,70 | |
| 8 | 299,70 | |||
| 8 | 299,70 | |||
| 25.08.2026 | 14:51:16,800 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 7 | 299,70 | |||
| 25.08.2026 | 14:50:07,762 | 62 | 299,75 | |
| 62 | 299,75 | |||
| 62 | 299,75 | |||
| 25.08.2026 | 14:49:33,264 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 25.08.2026 | 14:48:45,568 | 20 | 299,70 | |
| 20 | 299,70 | |||
| 20 | 299,70 | |||
| 25.08.2026 | 14:46:54,280 | 50 | 299,95 | |
| 50 | 299,95 | |||
| 50 | 299,95 | |||
| 25.08.2026 | 14:45:22,270 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.08.2026 | 14:45:13,059 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 25.08.2026 | 14:44:46,315 | 83 | 299,90 | |
| 83 | 299,90 | |||
| 83 | 299,90 | |||
| 25.08.2026 | 14:43:56,198 | 18 | 299,90 | |
| 18 | 299,90 | |||
| 18 | 299,90 | |||
| 25.08.2026 | 14:43:51,133 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.08.2026 | 14:43:30,959 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 25.08.2026 | 14:43:04,008 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 25.08.2026 | 14:42:54,241 | 75 | 300,00 | |
| 75 | 300,00 | |||
| 75 | 300,00 | |||
| 25.08.2026 | 14:42:25,967 | 25 | 300,00 | |
| 25 | 300,00 | |||
| 25 | 300,00 | |||
| 25.08.2026 | 14:41:14,558 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 25.08.2026 | 14:38:55,532 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.08.2026 | 14:37:41,282 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 25.08.2026 | 14:37:20,175 | 7 | 300,10 | |
| 7 | 300,10 | |||
| 7 | 300,10 | |||
| 25.08.2026 | 14:37:05,022 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 25.08.2026 | 14:34:55,219 | 50 | 300,05 | |
| 50 | 300,05 | |||
| 50 | 300,05 | |||
| 25.08.2026 | 14:34:00,573 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 25.08.2026 | 14:33:36,738 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 25.08.2026 | 14:33:12,986 | 14 | 300,15 | |
| 14 | 300,15 | |||
| 14 | 300,15 | |||
| 25.08.2026 | 14:33:12,778 | 38 | 300,15 | |
| 38 | 300,15 | |||
| 38 | 300,15 | |||
| 25.08.2026 | 14:33:07,252 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 25.08.2026 | 14:32:52,116 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 25.08.2026 | 14:32:17,335 | 3 | 299,95 | |
| 2 | 299,95 | |||
| 3 | 299,95 | |||
| 1 | 299,95 | |||
| 25.08.2026 | 14:32:17,321 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.08.2026 | 14:27:44,624 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 25.08.2026 | 14:27:20,422 | 32 | 300,15 | |
| 32 | 300,15 | |||
| 32 | 300,15 | |||
| 25.08.2026 | 14:27:06,896 | 69 | 300,05 | |
| 69 | 300,05 | |||
| 69 | 300,05 | |||
| 25.08.2026 | 14:26:58,373 | 5 | 300,05 | |
| 5 | 300,05 | |||
| 5 | 300,05 | |||
| 25.08.2026 | 14:26:54,037 | 167 | 300,15 | |
| 167 | 300,15 | |||
| 167 | 300,15 | |||
| 25.08.2026 | 14:25:53,515 | 66 | 300,20 | |
| 66 | 300,20 | |||
| 66 | 300,20 | |||
| 25.08.2026 | 14:24:46,884 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 25.08.2026 | 14:24:39,343 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 25.08.2026 | 14:24:35,950 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 25.08.2026 | 14:23:56,480 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 25.08.2026 | 14:23:36,675 | 20 | 300,30 | |
| 20 | 300,30 | |||
| 20 | 300,30 | |||
| 25.08.2026 | 14:23:36,367 | 8 | 300,30 | |
| 8 | 300,30 | |||
| 8 | 300,30 | |||
| 25.08.2026 | 14:23:36,157 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 25.08.2026 | 14:23:35,933 | 8 | 300,30 | |
| 8 | 300,30 | |||
| 8 | 300,30 | |||
| 25.08.2026 | 14:23:32,976 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 25.08.2026 | 14:22:21,087 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 25.08.2026 | 14:21:52,746 | 30 | 300,35 | |
| 30 | 300,35 | |||
| 30 | 300,35 | |||
| 25.08.2026 | 14:21:49,266 | 84 | 300,40 | |
| 84 | 300,40 | |||
| 84 | 300,40 | |||
| 25.08.2026 | 14:21:28,110 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.08.2026 | 14:21:10,562 | 6 | 300,50 | |
| 6 | 300,50 | |||
| 6 | 300,50 | |||
| 25.08.2026 | 14:21:03,326 | 22 | 300,50 | |
| 22 | 300,50 | |||
| 22 | 300,50 | |||
| 25.08.2026 | 14:20:53,835 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 25.08.2026 | 14:20:36,392 | 15 | 300,55 | |
| 15 | 300,55 | |||
| 15 | 300,55 | |||
| 25.08.2026 | 14:20:19,222 | 28 | 300,55 | |
| 28 | 300,55 | |||
| 28 | 300,55 | |||
| 25.08.2026 | 14:19:20,881 | 45 | 300,55 | |
| 45 | 300,55 | |||
| 45 | 300,55 | |||
| 25.08.2026 | 14:19:08,743 | 4 | 300,25 | |
| 4 | 300,25 | |||
| 4 | 300,25 | |||
| 25.08.2026 | 14:18:54,617 | 77 | 300,50 | |
| 77 | 300,50 | |||
| 77 | 300,50 | |||
| 25.08.2026 | 14:18:19,287 | 20 | 300,30 | |
| 20 | 300,30 | |||
| 20 | 300,30 | |||
| 25.08.2026 | 14:16:40,783 | 27 | 300,55 | |
| 27 | 300,55 | |||
| 27 | 300,55 | |||
| 25.08.2026 | 14:15:00,134 | 27 | 300,40 | |
| 27 | 300,40 | |||
| 27 | 300,40 | |||
| 25.08.2026 | 14:14:53,282 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 25.08.2026 | 14:13:40,758 | 4 | 300,10 | |
| 4 | 300,10 | |||
| 4 | 300,10 | |||
| 25.08.2026 | 14:11:50,713 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 25.08.2026 | 14:10:44,106 | 5 | 300,55 | |
| 1 | 300,55 | |||
| 4 | 300,55 | |||
| 5 | 300,55 | |||
| 25.08.2026 | 14:08:57,421 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 25.08.2026 | 14:08:10,650 | 100 | 300,40 | |
| 100 | 300,40 | |||
| 100 | 300,40 | |||
| 25.08.2026 | 14:06:39,332 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 25.08.2026 | 14:04:07,635 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 25.08.2026 | 14:03:08,080 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.08.2026 | 14:03:01,435 | 34 | 300,35 | |
| 34 | 300,35 | |||
| 34 | 300,35 | |||
| 25.08.2026 | 14:02:46,080 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 25.08.2026 | 13:59:54,437 | 52 | 299,90 | |
| 52 | 299,90 | |||
| 52 | 299,90 | |||
| 25.08.2026 | 13:59:37,362 | 15 | 299,90 | |
| 15 | 299,90 | |||
| 15 | 299,90 | |||
| 25.08.2026 | 13:58:15,180 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 25.08.2026 | 13:55:58,732 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.08.2026 | 13:55:28,990 | 8 | 299,65 | |
| 8 | 299,65 | |||
| 8 | 299,65 | |||
| 25.08.2026 | 13:54:31,168 | 5 | 299,70 | |
| 5 | 299,70 | |||
| 5 | 299,70 | |||
| 25.08.2026 | 13:54:29,603 | 7 | 299,85 | |
| 7 | 299,85 | |||
| 7 | 299,85 | |||
| 25.08.2026 | 13:53:22,871 | 8 | 299,85 | |
| 8 | 299,85 | |||
| 8 | 299,85 | |||
| 25.08.2026 | 13:53:17,080 | 8 | 299,90 | |
| 8 | 299,90 | |||
| 8 | 299,90 | |||
| 25.08.2026 | 13:52:31,777 | 19 | 299,70 | |
| 19 | 299,70 | |||
| 19 | 299,70 | |||
| 25.08.2026 | 13:52:17,524 | 45 | 299,90 | |
| 45 | 299,90 | |||
| 45 | 299,90 | |||
| 25.08.2026 | 13:51:19,953 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 25.08.2026 | 13:50:40,767 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 25.08.2026 | 13:46:43,659 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 25.08.2026 | 13:46:27,754 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.08.2026 | 13:45:40,944 | 12 | 299,90 | |
| 12 | 299,90 | |||
| 12 | 299,90 | |||
| 25.08.2026 | 13:44:47,664 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 25.08.2026 | 13:43:52,022 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 25.08.2026 | 13:43:30,489 | 18 | 299,95 | |
| 18 | 299,95 | |||
| 18 | 299,95 | |||
| 25.08.2026 | 13:43:18,993 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 25.08.2026 | 13:42:39,141 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.08.2026 | 13:42:32,127 | 14 | 299,75 | |
| 14 | 299,75 | |||
| 14 | 299,75 | |||
| 25.08.2026 | 13:41:23,670 | 6 | 299,70 | |
| 6 | 299,70 | |||
| 6 | 299,70 | |||
| 25.08.2026 | 13:39:53,780 | 9 | 299,95 | |
| 9 | 299,95 | |||
| 9 | 299,95 | |||
| 25.08.2026 | 13:38:07,667 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.08.2026 | 13:38:00,916 | 18 | 300,05 | |
| 18 | 300,05 | |||
| 18 | 300,05 | |||
| 25.08.2026 | 13:36:52,587 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.08.2026 | 13:34:15,342 | 15 | 299,90 | |
| 15 | 299,90 | |||
| 15 | 299,90 | |||
| 25.08.2026 | 13:28:51,957 | 30 | 300,15 | |
| 30 | 300,15 | |||
| 30 | 300,15 | |||
| 25.08.2026 | 13:27:58,501 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 25.08.2026 | 13:27:12,365 | 44 | 300,15 | |
| 44 | 300,15 | |||
| 44 | 300,15 | |||
| 25.08.2026 | 13:26:28,932 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 25.08.2026 | 13:25:23,651 | 8 | 300,60 | |
| 8 | 300,60 | |||
| 8 | 300,60 | |||
| 25.08.2026 | 13:20:17,818 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 25.08.2026 | 13:19:28,245 | 60 | 300,10 | |
| 60 | 300,10 | |||
| 60 | 300,10 | |||
| 25.08.2026 | 13:19:27,678 | 60 | 299,95 | |
| 60 | 299,95 | |||
| 60 | 299,95 | |||
| 25.08.2026 | 13:19:26,071 | 13 | 300,30 | |
| 10 | 300,30 | |||
| 3 | 300,30 | |||
| 13 | 300,30 | |||
| 25.08.2026 | 13:19:25,825 | 89 | 300,00 | |
| 10 | 300,00 | |||
| 40 | 300,00 | |||
| 15 | 300,00 | |||
| 24 | 300,00 | |||
| 89 | 300,00 | |||
| 25.08.2026 | 13:18:57,984 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.08.2026 | 13:18:51,260 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 25.08.2026 | 13:18:24,045 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 25.08.2026 | 13:16:38,595 | 400 | 299,60 | |
| 400 | 299,60 | |||
| 400 | 299,60 | |||
| 25.08.2026 | 13:16:00,927 | 60 | 299,60 | |
| 60 | 299,60 | |||
| 60 | 299,60 | |||
| 25.08.2026 | 13:15:15,086 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.08.2026 | 13:15:04,117 | 20 | 299,65 | |
| 20 | 299,65 | |||
| 20 | 299,65 | |||
| 25.08.2026 | 13:14:56,959 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 25.08.2026 | 13:12:41,942 | 15 | 299,75 | |
| 15 | 299,75 | |||
| 15 | 299,75 | |||
| 25.08.2026 | 13:11:39,548 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 25.08.2026 | 13:11:16,574 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 25.08.2026 | 13:10:23,799 | 34 | 299,25 | |
| 34 | 299,25 | |||
| 34 | 299,25 | |||
| 25.08.2026 | 13:10:21,688 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 25.08.2026 | 13:10:04,923 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 25.08.2026 | 13:09:45,374 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 25.08.2026 | 13:06:54,094 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 25.08.2026 | 13:06:41,549 | 25 | 299,10 | |
| 25 | 299,10 | |||
| 25 | 299,10 | |||
| 25.08.2026 | 13:03:39,541 | 68 | 299,65 | |
| 68 | 299,65 | |||
| 68 | 299,65 | |||
| 25.08.2026 | 13:03:35,734 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 25.08.2026 | 12:59:24,905 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 25.08.2026 | 12:57:27,699 | 100 | 299,40 | |
| 100 | 299,40 | |||
| 100 | 299,40 | |||
| 25.08.2026 | 12:56:46,435 | 50 | 299,45 | |
| 50 | 299,45 | |||
| 50 | 299,45 | |||
| 25.08.2026 | 12:55:21,650 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.08.2026 | 12:55:21,573 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 25.08.2026 | 12:51:14,728 | 50 | 299,60 | |
| 50 | 299,60 | |||
| 50 | 299,60 | |||
| 25.08.2026 | 12:50:49,233 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 25.08.2026 | 12:48:15,524 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 25.08.2026 | 12:47:06,698 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 25.08.2026 | 12:46:16,810 | 30 | 299,45 | |
| 30 | 299,45 | |||
| 30 | 299,45 | |||
| 25.08.2026 | 12:46:09,032 | 100 | 299,25 | |
| 100 | 299,25 | |||
| 100 | 299,25 | |||
| 25.08.2026 | 12:45:56,779 | 7 | 299,25 | |
| 7 | 299,25 | |||
| 7 | 299,25 | |||
| 25.08.2026 | 12:45:31,852 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 25.08.2026 | 12:45:22,434 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.08.2026 | 12:45:07,205 | 5 | 299,25 | |
| 5 | 299,25 | |||
| 5 | 299,25 | |||
| 25.08.2026 | 12:42:38,925 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 25.08.2026 | 12:40:33,716 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 25.08.2026 | 12:40:23,312 | 8 | 299,55 | |
| 8 | 299,55 | |||
| 8 | 299,55 | |||
| 25.08.2026 | 12:40:02,326 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 25.08.2026 | 12:35:38,178 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 25.08.2026 | 12:31:29,835 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.08.2026 | 12:30:18,048 | 21 | 299,30 | |
| 21 | 299,30 | |||
| 21 | 299,30 | |||
| 25.08.2026 | 12:30:06,879 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 25.08.2026 | 12:30:00,235 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 25.08.2026 | 12:29:32,336 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 25.08.2026 | 12:29:02,912 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 25.08.2026 | 12:28:32,737 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.08.2026 | 12:27:40,863 | 125 | 299,40 | |
| 125 | 299,40 | |||
| 125 | 299,40 | |||
| 25.08.2026 | 12:27:02,010 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 25.08.2026 | 12:26:51,708 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.08.2026 | 12:26:08,019 | 20 | 299,45 | |
| 20 | 299,45 | |||
| 20 | 299,45 | |||
| 25.08.2026 | 12:25:40,912 | 54 | 299,30 | |
| 54 | 299,30 | |||
| 54 | 299,30 | |||
| 25.08.2026 | 12:25:27,632 | 6 | 299,45 | |
| 6 | 299,45 | |||
| 6 | 299,45 | |||
| 25.08.2026 | 12:25:18,882 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 25.08.2026 | 12:24:03,614 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 25.08.2026 | 12:23:49,248 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 25.08.2026 | 12:20:36,891 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 25.08.2026 | 12:20:34,907 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 25.08.2026 | 12:18:51,433 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 25.08.2026 | 12:17:17,002 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 25.08.2026 | 12:16:15,111 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.08.2026 | 12:16:10,403 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.08.2026 | 12:15:54,988 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 25.08.2026 | 12:13:28,844 | 29 | 299,60 | |
| 29 | 299,60 | |||
| 29 | 299,60 | |||
| 25.08.2026 | 12:13:27,151 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 25.08.2026 | 12:11:53,395 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.08.2026 | 12:07:20,997 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 25.08.2026 | 12:06:58,776 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 25.08.2026 | 12:06:39,183 | 301 | 299,50 | |
| 301 | 299,50 | |||
| 301 | 299,50 | |||
| 25.08.2026 | 12:06:24,697 | 100 | 299,30 | |
| 100 | 299,30 | |||
| 100 | 299,30 | |||
| 25.08.2026 | 12:02:15,213 | 15 | 299,65 | |
| 15 | 299,65 | |||
| 15 | 299,65 | |||
| 25.08.2026 | 11:59:46,242 | 69 | 299,65 | |
| 69 | 299,65 | |||
| 69 | 299,65 | |||
| 25.08.2026 | 11:59:44,713 | 15 | 299,65 | |
| 15 | 299,65 | |||
| 15 | 299,65 | |||
| 25.08.2026 | 11:59:25,284 | 20 | 299,70 | |
| 20 | 299,70 | |||
| 20 | 299,70 | |||
| 25.08.2026 | 11:58:06,905 | 100 | 299,55 | |
| 100 | 299,55 | |||
| 100 | 299,55 | |||
| 25.08.2026 | 11:57:57,415 | 200 | 299,55 | |
| 200 | 299,55 | |||
| 200 | 299,55 | |||
| 25.08.2026 | 11:56:38,184 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 25.08.2026 | 11:54:15,980 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 25.08.2026 | 11:53:26,246 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 25.08.2026 | 11:50:18,598 | 14 | 299,30 | |
| 14 | 299,30 | |||
| 14 | 299,30 | |||
| 25.08.2026 | 11:49:54,341 | 2 | 299,25 | |
| 2 | 299,25 | |||
| 2 | 299,25 | |||
| 25.08.2026 | 11:49:19,155 | 67 | 299,35 | |
| 67 | 299,35 | |||
| 67 | 299,35 | |||
| 25.08.2026 | 11:48:04,532 | 9 | 299,15 | |
| 9 | 299,15 | |||
| 9 | 299,15 | |||
| 25.08.2026 | 11:47:01,607 | 60 | 299,40 | |
| 60 | 299,40 | |||
| 60 | 299,40 | |||
| 25.08.2026 | 11:46:08,569 | 100 | 299,15 | |
| 100 | 299,15 | |||
| 100 | 299,15 | |||
| 25.08.2026 | 11:45:44,249 | 5 | 299,35 | |
| 5 | 299,35 | |||
| 5 | 299,35 | |||
| 25.08.2026 | 11:45:42,875 | 11 | 299,15 | |
| 11 | 299,15 | |||
| 11 | 299,15 | |||
| 25.08.2026 | 11:42:53,075 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 25.08.2026 | 11:42:39,770 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 25.08.2026 | 11:42:03,481 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 25.08.2026 | 11:40:35,874 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 25.08.2026 | 11:37:09,202 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 25.08.2026 | 11:37:03,447 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 25.08.2026 | 11:36:22,504 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 25.08.2026 | 11:35:47,534 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 25.08.2026 | 11:35:18,727 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 25.08.2026 | 11:34:24,186 | 4 | 298,90 | |
| 4 | 298,90 | |||
| 4 | 298,90 | |||
| 25.08.2026 | 11:34:18,918 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 25.08.2026 | 11:34:03,672 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 25.08.2026 | 11:33:56,797 | 34 | 298,95 | |
| 34 | 298,95 | |||
| 34 | 298,95 | |||
| 25.08.2026 | 11:33:56,440 | 34 | 298,95 | |
| 34 | 298,95 | |||
| 34 | 298,95 | |||
| 25.08.2026 | 11:32:26,939 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 25.08.2026 | 11:31:29,501 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 25.08.2026 | 11:30:50,221 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 25.08.2026 | 11:29:09,809 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 25.08.2026 | 11:29:08,158 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 25.08.2026 | 11:28:51,301 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 25.08.2026 | 11:26:19,383 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 25.08.2026 | 11:24:36,078 | 15 | 298,90 | |
| 15 | 298,90 | |||
| 15 | 298,90 | |||
| 25.08.2026 | 11:23:51,486 | 18 | 298,90 | |
| 18 | 298,90 | |||
| 18 | 298,90 | |||
| 25.08.2026 | 11:23:43,274 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 25.08.2026 | 11:21:25,044 | 26 | 299,10 | |
| 26 | 299,10 | |||
| 26 | 299,10 | |||
| 25.08.2026 | 11:21:24,873 | 15 | 299,10 | |
| 15 | 299,10 | |||
| 15 | 299,10 | |||
| 25.08.2026 | 11:19:43,413 | 25 | 299,10 | |
| 25 | 299,10 | |||
| 25 | 299,10 | |||
| 25.08.2026 | 11:18:38,349 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 25.08.2026 | 11:18:22,535 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 25.08.2026 | 11:14:39,186 | 40 | 298,90 | |
| 40 | 298,90 | |||
| 40 | 298,90 | |||
| 25.08.2026 | 11:13:32,506 | 5 | 298,75 | |
| 5 | 298,75 | |||
| 5 | 298,75 | |||
| 25.08.2026 | 11:09:45,994 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.08.2026 | 11:08:56,853 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 25.08.2026 | 11:08:16,746 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 25.08.2026 | 11:07:06,571 | 5 | 298,90 | |
| 5 | 298,90 | |||
| 5 | 298,90 | |||
| 25.08.2026 | 11:06:44,285 | 4 | 299,15 | |
| 4 | 299,15 | |||
| 4 | 299,15 | |||
| 25.08.2026 | 11:05:38,076 | 15 | 299,15 | |
| 15 | 299,15 | |||
| 15 | 299,15 | |||
| 25.08.2026 | 11:03:57,088 | 27 | 299,00 | |
| 27 | 299,00 | |||
| 27 | 299,00 | |||
| 25.08.2026 | 11:02:33,700 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 25.08.2026 | 11:02:20,441 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 25.08.2026 | 11:02:10,279 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 25.08.2026 | 11:01:34,075 | 45 | 298,85 | |
| 45 | 298,85 | |||
| 45 | 298,85 | |||
| 25.08.2026 | 11:01:14,451 | 15 | 298,80 | |
| 15 | 298,80 | |||
| 15 | 298,80 | |||
| 25.08.2026 | 10:58:56,995 | 20 | 299,10 | |
| 20 | 299,10 | |||
| 20 | 299,10 | |||
| 25.08.2026 | 10:58:10,174 | 20 | 298,85 | |
| 20 | 298,85 | |||
| 20 | 298,85 | |||
| 25.08.2026 | 10:56:09,468 | 10 | 299,05 | |
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 25.08.2026 | 10:54:44,796 | 10 | 298,70 | |
| 10 | 298,70 | |||
| 10 | 298,70 | |||
| 25.08.2026 | 10:53:20,804 | 8 | 298,65 | |
| 8 | 298,65 | |||
| 8 | 298,65 | |||
| 25.08.2026 | 10:52:38,572 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 25.08.2026 | 10:50:38,081 | 2 | 298,95 | |
| 2 | 298,95 | |||
| 2 | 298,95 | |||
| 25.08.2026 | 10:48:26,783 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 25.08.2026 | 10:48:16,314 | 22 | 298,50 | |
| 22 | 298,50 | |||
| 22 | 298,50 | |||
| 25.08.2026 | 10:48:15,414 | 54 | 298,75 | |
| 54 | 298,75 | |||
| 54 | 298,75 | |||
| 25.08.2026 | 10:46:33,723 | 110 | 298,45 | |
| 110 | 298,45 | |||
| 110 | 298,45 | |||
| 25.08.2026 | 10:46:23,419 | 89 | 298,75 | |
| 89 | 298,75 | |||
| 89 | 298,75 | |||
| 25.08.2026 | 10:45:43,522 | 10 | 298,65 | |
| 10 | 298,65 | |||
| 10 | 298,65 | |||
| 25.08.2026 | 10:45:32,860 | 32 | 298,65 | |
| 32 | 298,65 | |||
| 32 | 298,65 | |||
| 25.08.2026 | 10:43:39,060 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 25.08.2026 | 10:41:33,022 | 20 | 298,35 | |
| 18 | 298,35 | |||
| 2 | 298,35 | |||
| 20 | 298,35 | |||
| 25.08.2026 | 10:38:56,560 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 25.08.2026 | 10:38:27,202 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 25.08.2026 | 10:37:37,780 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 25.08.2026 | 10:36:42,260 | 50 | 298,70 | |
| 50 | 298,70 | |||
| 50 | 298,70 | |||
| 25.08.2026 | 10:36:03,274 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 25.08.2026 | 10:35:37,384 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 25.08.2026 | 10:34:20,756 | 52 | 298,55 | |
| 52 | 298,55 | |||
| 52 | 298,55 | |||
| 25.08.2026 | 10:34:20,233 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 25.08.2026 | 10:33:35,702 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 25.08.2026 | 10:31:20,806 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 25.08.2026 | 10:30:26,997 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.08.2026 | 10:30:25,037 | 20 | 298,45 | |
| 20 | 298,45 | |||
| 20 | 298,45 | |||
| 25.08.2026 | 10:26:43,478 | 7 | 298,80 | |
| 7 | 298,80 | |||
| 7 | 298,80 | |||
| 25.08.2026 | 10:26:16,916 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 25.08.2026 | 10:24:38,069 | 149 | 298,70 | |
| 100 | 298,70 | |||
| 149 | 298,70 | |||
| 49 | 298,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00