Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
1261
175,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 10:36:45,172 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 11.06.2026 | 10:36:40,393 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.06.2026 | 10:36:21,303 | 75 | 176,40 | |
| 75 | 176,40 | |||
| 75 | 176,40 | |||
| 11.06.2026 | 10:35:45,893 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 11.06.2026 | 10:35:44,835 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 11.06.2026 | 10:35:36,278 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 11.06.2026 | 10:35:27,218 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 10:35:12,709 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 11.06.2026 | 10:35:00,605 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:34:56,538 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 11.06.2026 | 10:34:45,209 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.06.2026 | 10:34:44,549 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.06.2026 | 10:34:44,236 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 11.06.2026 | 10:34:36,569 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 11.06.2026 | 10:34:26,936 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.06.2026 | 10:34:20,727 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 11.06.2026 | 10:34:19,971 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 11.06.2026 | 10:34:02,054 | 13 | 176,22 | |
| 13 | 176,22 | |||
| 13 | 176,22 | |||
| 11.06.2026 | 10:33:38,889 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 11.06.2026 | 10:33:20,213 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:32:25,794 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 11.06.2026 | 10:31:35,531 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:31:22,779 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 11.06.2026 | 10:31:00,740 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 11.06.2026 | 10:30:37,610 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:30:35,120 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 11.06.2026 | 10:29:45,190 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 11.06.2026 | 10:29:44,855 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 11.06.2026 | 10:29:34,303 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:29:30,087 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 11.06.2026 | 10:29:23,355 | 200 | 176,20 | |
| 200 | 176,20 | |||
| 200 | 176,20 | |||
| 11.06.2026 | 10:29:20,200 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:29:07,353 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 11.06.2026 | 10:29:03,592 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 11.06.2026 | 10:29:00,365 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 11.06.2026 | 10:28:41,900 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 11.06.2026 | 10:28:36,945 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 10:28:34,975 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 11.06.2026 | 10:27:58,886 | 71 | 176,30 | |
| 71 | 176,30 | |||
| 71 | 176,30 | |||
| 11.06.2026 | 10:27:41,961 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 25 | 176,28 | |||
| 11.06.2026 | 10:26:40,663 | 389 | 176,36 | |
| 9 | 176,36 | |||
| 30 | 176,36 | |||
| 353 | 176,36 | |||
| 300 | 176,36 | |||
| 30 | 176,36 | |||
| 2 | 176,36 | |||
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 2 | 176,36 | |||
| 50 | 176,36 | |||
| 11.06.2026 | 10:23:40,747 | 500 | 176,10 | |
| 470 | 176,10 | |||
| 500 | 176,10 | |||
| 30 | 176,10 | |||
| 11.06.2026 | 10:23:02,476 | 500 | 176,10 | |
| 500 | 176,10 | |||
| 500 | 176,10 | |||
| 11.06.2026 | 10:22:56,517 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.06.2026 | 10:22:55,194 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 11.06.2026 | 10:22:52,476 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 11.06.2026 | 10:22:51,631 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.06.2026 | 10:22:36,265 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 11.06.2026 | 10:22:15,436 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.06.2026 | 10:22:10,006 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 11.06.2026 | 10:21:59,736 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 10:21:53,694 | 70 | 176,00 | |
| 15 | 176,00 | |||
| 30 | 176,00 | |||
| 70 | 176,00 | |||
| 25 | 176,00 | |||
| 11.06.2026 | 10:21:46,359 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 11.06.2026 | 10:19:48,441 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 11.06.2026 | 10:19:47,287 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 11.06.2026 | 10:19:30,380 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 11.06.2026 | 10:19:06,351 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:19:05,709 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 11.06.2026 | 10:18:53,139 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:18:50,492 | 435 | 176,22 | |
| 2 | 176,22 | |||
| 99 | 176,22 | |||
| 408 | 176,22 | |||
| 334 | 176,22 | |||
| 1 | 176,22 | |||
| 17 | 176,22 | |||
| 9 | 176,22 | |||
| 11.06.2026 | 10:17:35,615 | 85 | 176,28 | |
| 85 | 176,28 | |||
| 85 | 176,28 | |||
| 11.06.2026 | 10:17:34,827 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 11.06.2026 | 10:17:32,659 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 11.06.2026 | 10:17:21,230 | 500 | 176,26 | |
| 100 | 176,26 | |||
| 400 | 176,26 | |||
| 500 | 176,26 | |||
| 11.06.2026 | 10:17:14,563 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.06.2026 | 10:17:09,379 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:16:53,292 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 10:16:35,686 | 85 | 176,20 | |
| 85 | 176,20 | |||
| 85 | 176,20 | |||
| 11.06.2026 | 10:16:31,386 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 11.06.2026 | 10:16:26,363 | 58 | 176,26 | |
| 58 | 176,26 | |||
| 58 | 176,26 | |||
| 11.06.2026 | 10:16:17,286 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 11.06.2026 | 10:16:17,086 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 11.06.2026 | 10:15:53,832 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:15:50,599 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:15:32,978 | 35 | 176,24 | |
| 35 | 176,24 | |||
| 35 | 176,24 | |||
| 11.06.2026 | 10:15:18,991 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 11.06.2026 | 10:15:00,079 | 198 | 176,34 | |
| 198 | 176,34 | |||
| 198 | 176,34 | |||
| 11.06.2026 | 10:14:56,367 | 334 | 176,40 | |
| 334 | 176,40 | |||
| 334 | 176,40 | |||
| 11.06.2026 | 10:14:48,626 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 11.06.2026 | 10:14:45,473 | 57 | 176,24 | |
| 57 | 176,24 | |||
| 57 | 176,24 | |||
| 11.06.2026 | 10:13:45,442 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 11.06.2026 | 10:13:36,698 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 11.06.2026 | 10:13:35,637 | 200 | 176,36 | |
| 200 | 176,36 | |||
| 200 | 176,36 | |||
| 11.06.2026 | 10:13:29,406 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 11.06.2026 | 10:13:28,467 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 11.06.2026 | 10:13:20,002 | 90 | 176,34 | |
| 90 | 176,34 | |||
| 90 | 176,34 | |||
| 11.06.2026 | 10:12:52,761 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 11.06.2026 | 10:12:20,101 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 11.06.2026 | 10:12:18,671 | 321 | 176,26 | |
| 300 | 176,26 | |||
| 321 | 176,26 | |||
| 20 | 176,26 | |||
| 1 | 176,26 | |||
| 11.06.2026 | 10:12:03,028 | 500 | 176,26 | |
| 500 | 176,26 | |||
| 500 | 176,26 | |||
| 11.06.2026 | 10:11:45,817 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 11.06.2026 | 10:11:29,124 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 11.06.2026 | 10:11:18,673 | 114 | 176,24 | |
| 114 | 176,24 | |||
| 114 | 176,24 | |||
| 11.06.2026 | 10:11:16,232 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 11.06.2026 | 10:11:16,096 | 33 | 176,22 | |
| 33 | 176,22 | |||
| 33 | 176,22 | |||
| 11.06.2026 | 10:11:12,443 | 56 | 176,24 | |
| 56 | 176,24 | |||
| 56 | 176,24 | |||
| 11.06.2026 | 10:11:00,765 | 24 | 176,22 | |
| 24 | 176,22 | |||
| 24 | 176,22 | |||
| 11.06.2026 | 10:10:13,972 | 55 | 176,34 | |
| 55 | 176,34 | |||
| 55 | 176,34 | |||
| 11.06.2026 | 10:09:55,778 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 11.06.2026 | 10:09:32,257 | 250 | 176,06 | |
| 250 | 176,06 | |||
| 250 | 176,06 | |||
| 11.06.2026 | 10:09:12,182 | 86 | 175,94 | |
| 86 | 175,94 | |||
| 86 | 175,94 | |||
| 11.06.2026 | 10:09:11,456 | 52 | 176,00 | |
| 46 | 176,00 | |||
| 5 | 176,00 | |||
| 1 | 176,00 | |||
| 52 | 176,00 | |||
| 11.06.2026 | 10:09:04,311 | 265 | 175,98 | |
| 265 | 175,98 | |||
| 265 | 175,98 | |||
| 11.06.2026 | 10:08:37,924 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 11.06.2026 | 10:08:14,742 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 11.06.2026 | 10:08:03,827 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 11.06.2026 | 10:07:59,073 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.06.2026 | 10:07:50,748 | 22 | 175,82 | |
| 21 | 175,82 | |||
| 22 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 10:07:24,663 | 500 | 175,94 | |
| 500 | 175,94 | |||
| 500 | 175,94 | |||
| 11.06.2026 | 10:07:24,321 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.06.2026 | 10:07:13,872 | 500 | 175,88 | |
| 500 | 175,88 | |||
| 500 | 175,88 | |||
| 11.06.2026 | 10:06:57,945 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 11.06.2026 | 10:06:47,067 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.06.2026 | 10:06:46,734 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 11.06.2026 | 10:06:45,185 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 11.06.2026 | 10:06:32,134 | 56 | 175,78 | |
| 56 | 175,78 | |||
| 56 | 175,78 | |||
| 11.06.2026 | 10:06:25,554 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 11.06.2026 | 10:06:20,714 | 29 | 175,80 | |
| 29 | 175,80 | |||
| 29 | 175,80 | |||
| 11.06.2026 | 10:06:00,809 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 11.06.2026 | 10:05:45,263 | 22 | 175,54 | |
| 22 | 175,54 | |||
| 22 | 175,54 | |||
| 11.06.2026 | 10:05:09,011 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 11.06.2026 | 10:04:43,962 | 12 | 175,62 | |
| 12 | 175,62 | |||
| 12 | 175,62 | |||
| 11.06.2026 | 10:04:39,373 | 200 | 175,62 | |
| 200 | 175,62 | |||
| 200 | 175,62 | |||
| 11.06.2026 | 10:04:38,472 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 10:04:33,789 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 11.06.2026 | 10:04:32,781 | 26 | 175,60 | |
| 25 | 175,60 | |||
| 1 | 175,60 | |||
| 26 | 175,60 | |||
| 11.06.2026 | 10:04:22,722 | 500 | 175,60 | |
| 500 | 175,60 | |||
| 500 | 175,60 | |||
| 11.06.2026 | 10:04:12,467 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 11.06.2026 | 10:04:06,683 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 11.06.2026 | 10:04:01,952 | 34 | 175,78 | |
| 34 | 175,78 | |||
| 34 | 175,78 | |||
| 11.06.2026 | 10:03:32,776 | 66 | 175,80 | |
| 66 | 175,80 | |||
| 66 | 175,80 | |||
| 11.06.2026 | 10:02:53,629 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 11.06.2026 | 10:02:39,300 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 11.06.2026 | 10:02:31,948 | 110 | 175,66 | |
| 110 | 175,66 | |||
| 110 | 175,66 | |||
| 11.06.2026 | 10:02:20,366 | 110 | 175,58 | |
| 110 | 175,58 | |||
| 110 | 175,58 | |||
| 11.06.2026 | 10:02:18,700 | 174 | 175,58 | |
| 174 | 175,58 | |||
| 174 | 175,58 | |||
| 11.06.2026 | 10:01:40,039 | 212 | 175,56 | |
| 171 | 175,56 | |||
| 1 | 175,56 | |||
| 212 | 175,56 | |||
| 40 | 175,56 | |||
| 11.06.2026 | 10:00:30,474 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 11.06.2026 | 10:00:30,127 | 120 | 175,50 | |
| 20 | 175,50 | |||
| 120 | 175,50 | |||
| 100 | 175,50 | |||
| 11.06.2026 | 10:00:14,253 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.06.2026 | 09:59:40,750 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 11.06.2026 | 09:57:53,696 | 17 | 175,66 | |
| 17 | 175,66 | |||
| 17 | 175,66 | |||
| 11.06.2026 | 09:57:39,397 | 303 | 175,66 | |
| 303 | 175,66 | |||
| 303 | 175,66 | |||
| 11.06.2026 | 09:57:11,652 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 11.06.2026 | 09:57:08,277 | 19 | 175,66 | |
| 19 | 175,66 | |||
| 19 | 175,66 | |||
| 11.06.2026 | 09:57:08,231 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 11.06.2026 | 09:57:08,153 | 23 | 175,66 | |
| 23 | 175,66 | |||
| 23 | 175,66 | |||
| 11.06.2026 | 09:57:06,917 | 83 | 175,56 | |
| 83 | 175,56 | |||
| 83 | 175,56 | |||
| 11.06.2026 | 09:56:47,128 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 11.06.2026 | 09:56:26,151 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:56:14,696 | 103 | 175,52 | |
| 103 | 175,52 | |||
| 103 | 175,52 | |||
| 11.06.2026 | 09:55:39,801 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 11.06.2026 | 09:55:15,257 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 11.06.2026 | 09:55:01,334 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.06.2026 | 09:54:55,658 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.06.2026 | 09:54:46,297 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 11.06.2026 | 09:54:45,291 | 400 | 175,50 | |
| 17 | 175,50 | |||
| 383 | 175,50 | |||
| 400 | 175,50 | |||
| 11.06.2026 | 09:54:44,257 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 11.06.2026 | 09:54:31,984 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.06.2026 | 09:54:28,486 | 16 | 175,60 | |
| 16 | 175,60 | |||
| 16 | 175,60 | |||
| 11.06.2026 | 09:53:41,131 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 11.06.2026 | 09:53:35,185 | 36 | 175,50 | |
| 36 | 175,50 | |||
| 36 | 175,50 | |||
| 11.06.2026 | 09:52:50,935 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:52:03,717 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 11.06.2026 | 09:51:49,339 | 14 | 175,42 | |
| 14 | 175,42 | |||
| 14 | 175,42 | |||
| 11.06.2026 | 09:51:31,590 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 11.06.2026 | 09:51:22,881 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:51:20,204 | 26 | 175,50 | |
| 26 | 175,50 | |||
| 26 | 175,50 | |||
| 11.06.2026 | 09:51:18,651 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 09:51:12,912 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 11.06.2026 | 09:51:11,515 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:51:08,400 | 29 | 175,42 | |
| 29 | 175,42 | |||
| 29 | 175,42 | |||
| 11.06.2026 | 09:51:06,599 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:51:01,122 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 09:50:56,628 | 67 | 175,50 | |
| 67 | 175,50 | |||
| 67 | 175,50 | |||
| 11.06.2026 | 09:50:32,719 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 11.06.2026 | 09:50:23,125 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 09:50:21,935 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 11.06.2026 | 09:50:20,716 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 11.06.2026 | 09:50:18,817 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 11.06.2026 | 09:50:16,248 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:50:13,616 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 09:50:12,500 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:50:00,268 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:49:28,733 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 11.06.2026 | 09:49:25,168 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:49:23,357 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:49:21,407 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 11.06.2026 | 09:49:20,093 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 11.06.2026 | 09:49:18,356 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:49:04,576 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 11.06.2026 | 09:48:42,903 | 8 | 175,56 | |
| 8 | 175,56 | |||
| 8 | 175,56 | |||
| 11.06.2026 | 09:48:24,057 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 11.06.2026 | 09:48:21,627 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 11.06.2026 | 09:47:49,844 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 11.06.2026 | 09:47:10,195 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 11.06.2026 | 09:47:04,139 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 11.06.2026 | 09:46:56,579 | 12 | 175,62 | |
| 12 | 175,62 | |||
| 12 | 175,62 | |||
| 11.06.2026 | 09:46:42,148 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 13 | 175,40 | |||
| 2 | 175,40 | |||
| 11.06.2026 | 09:46:32,480 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 11.06.2026 | 09:45:54,196 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 11.06.2026 | 09:45:10,643 | 60 | 175,58 | |
| 60 | 175,58 | |||
| 60 | 175,58 | |||
| 11.06.2026 | 09:45:03,810 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 11.06.2026 | 09:44:25,387 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 11.06.2026 | 09:44:06,481 | 396 | 175,42 | |
| 396 | 175,42 | |||
| 396 | 175,42 | |||
| 11.06.2026 | 09:44:05,446 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 11.06.2026 | 09:43:04,618 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:43:01,006 | 29 | 175,58 | |
| 29 | 175,58 | |||
| 29 | 175,58 | |||
| 11.06.2026 | 09:42:46,355 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 11.06.2026 | 09:42:45,470 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 11.06.2026 | 09:42:17,734 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:42:00,863 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.06.2026 | 09:41:52,587 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 11.06.2026 | 09:41:48,679 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 11.06.2026 | 09:41:41,965 | 350 | 175,52 | |
| 350 | 175,52 | |||
| 350 | 175,52 | |||
| 11.06.2026 | 09:40:42,595 | 13 | 175,44 | |
| 13 | 175,44 | |||
| 13 | 175,44 | |||
| 11.06.2026 | 09:40:41,714 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 09:40:28,087 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 11.06.2026 | 09:40:24,932 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 09:40:05,869 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 11.06.2026 | 09:39:51,883 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:39:48,598 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:39:46,965 | 15 | 175,56 | |
| 15 | 175,56 | |||
| 15 | 175,56 | |||
| 11.06.2026 | 09:39:34,448 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 11.06.2026 | 09:39:28,628 | 40 | 175,54 | |
| 40 | 175,54 | |||
| 40 | 175,54 | |||
| 11.06.2026 | 09:39:10,367 | 85 | 175,54 | |
| 85 | 175,54 | |||
| 85 | 175,54 | |||
| 11.06.2026 | 09:38:08,081 | 21 | 175,54 | |
| 21 | 175,54 | |||
| 21 | 175,54 | |||
| 11.06.2026 | 09:37:58,246 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 11.06.2026 | 09:37:27,037 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 11.06.2026 | 09:37:17,240 | 30 | 175,50 | |
| 10 | 175,50 | |||
| 20 | 175,50 | |||
| 30 | 175,50 | |||
| 11.06.2026 | 09:37:08,798 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:36:57,975 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:36:53,117 | 40 | 175,58 | |
| 40 | 175,58 | |||
| 40 | 175,58 | |||
| 11.06.2026 | 09:36:43,810 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 11.06.2026 | 09:36:32,721 | 40 | 175,66 | |
| 40 | 175,66 | |||
| 40 | 175,66 | |||
| 11.06.2026 | 09:36:32,427 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 11.06.2026 | 09:36:21,383 | 64 | 175,60 | |
| 64 | 175,60 | |||
| 64 | 175,60 | |||
| 11.06.2026 | 09:36:15,638 | 7 | 175,52 | |
| 7 | 175,52 | |||
| 7 | 175,52 | |||
| 11.06.2026 | 09:35:54,479 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.06.2026 | 09:35:45,007 | 25 | 175,64 | |
| 25 | 175,64 | |||
| 25 | 175,64 | |||
| 11.06.2026 | 09:35:26,326 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 11.06.2026 | 09:35:17,285 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 11.06.2026 | 09:35:11,406 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 11.06.2026 | 09:34:49,090 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 11.06.2026 | 09:34:26,757 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 11.06.2026 | 09:33:35,362 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 11.06.2026 | 09:33:29,809 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 11.06.2026 | 09:33:09,467 | 32 | 175,54 | |
| 32 | 175,54 | |||
| 32 | 175,54 | |||
| 11.06.2026 | 09:33:05,618 | 129 | 175,62 | |
| 129 | 175,62 | |||
| 129 | 175,62 | |||
| 11.06.2026 | 09:32:32,732 | 75 | 175,60 | |
| 75 | 175,60 | |||
| 75 | 175,60 | |||
| 11.06.2026 | 09:32:30,646 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.06.2026 | 09:32:05,639 | 25 | 175,60 | |
| 25 | 175,60 | |||
| 25 | 175,60 | |||
| 11.06.2026 | 09:31:40,118 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:31:09,042 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 11.06.2026 | 09:31:08,735 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 09:30:20,971 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 11.06.2026 | 09:30:15,751 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 11.06.2026 | 09:30:10,125 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 11.06.2026 | 09:30:05,342 | 49 | 175,56 | |
| 49 | 175,56 | |||
| 49 | 175,56 | |||
| 11.06.2026 | 09:30:00,871 | 49 | 175,56 | |
| 49 | 175,56 | |||
| 49 | 175,56 | |||
| 11.06.2026 | 09:30:00,642 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 09:29:58,604 | 107 | 175,58 | |
| 107 | 175,58 | |||
| 107 | 175,58 | |||
| 11.06.2026 | 09:29:56,669 | 4 | 175,62 | |
| 1 | 175,62 | |||
| 3 | 175,62 | |||
| 4 | 175,62 | |||
| 11.06.2026 | 09:29:56,545 | 18 | 175,62 | |
| 2 | 175,62 | |||
| 18 | 175,62 | |||
| 3 | 175,62 | |||
| 11 | 175,62 | |||
| 2 | 175,62 | |||
| 11.06.2026 | 09:29:56,431 | 29 | 175,62 | |
| 29 | 175,62 | |||
| 29 | 175,62 | |||
| 11.06.2026 | 09:29:56,362 | 31 | 175,62 | |
| 31 | 175,62 | |||
| 31 | 175,62 | |||
| 11.06.2026 | 09:29:56,255 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 09:29:54,758 | 77 | 175,62 | |
| 77 | 175,62 | |||
| 77 | 175,62 | |||
| 11.06.2026 | 09:29:54,636 | 122 | 175,62 | |
| 40 | 175,62 | |||
| 15 | 175,62 | |||
| 39 | 175,62 | |||
| 20 | 175,62 | |||
| 28 | 175,62 | |||
| 102 | 175,62 | |||
| 11.06.2026 | 09:29:54,513 | 14 | 175,62 | |
| 14 | 175,62 | |||
| 14 | 175,62 | |||
| 11.06.2026 | 09:29:54,410 | 15 | 175,62 | |
| 8 | 175,62 | |||
| 15 | 175,62 | |||
| 7 | 175,62 | |||
| 11.06.2026 | 09:29:54,216 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 11.06.2026 | 09:29:52,353 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 11.06.2026 | 09:29:16,000 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 11.06.2026 | 09:29:09,256 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:28:45,915 | 58 | 175,42 | |
| 58 | 175,42 | |||
| 58 | 175,42 | |||
| 11.06.2026 | 09:28:13,277 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 11.06.2026 | 09:27:58,908 | 57 | 175,34 | |
| 57 | 175,34 | |||
| 57 | 175,34 | |||
| 11.06.2026 | 09:27:37,630 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 09:27:35,058 | 57 | 175,36 | |
| 57 | 175,36 | |||
| 57 | 175,36 | |||
| 11.06.2026 | 09:27:19,822 | 17 | 175,36 | |
| 17 | 175,36 | |||
| 17 | 175,36 | |||
| 11.06.2026 | 09:27:19,704 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 11.06.2026 | 09:26:39,307 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 11.06.2026 | 09:26:26,276 | 9 | 175,30 | |
| 9 | 175,30 | |||
| 9 | 175,30 | |||
| 11.06.2026 | 09:26:19,727 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 11.06.2026 | 09:25:59,969 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 11.06.2026 | 09:25:55,812 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 11.06.2026 | 09:25:53,744 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 09:25:45,928 | 100 | 175,54 | |
| 100 | 175,54 | |||
| 100 | 175,54 | |||
| 11.06.2026 | 09:25:35,243 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:25:23,085 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:25:15,300 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 11.06.2026 | 09:24:48,446 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 11.06.2026 | 09:24:34,456 | 244 | 175,46 | |
| 244 | 175,46 | |||
| 244 | 175,46 | |||
| 11.06.2026 | 09:24:21,010 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 11.06.2026 | 09:23:42,233 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 11.06.2026 | 09:23:18,806 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 11.06.2026 | 09:21:41,173 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 11.06.2026 | 09:21:37,054 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 11.06.2026 | 09:21:29,811 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 11.06.2026 | 09:21:22,942 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 11.06.2026 | 09:21:08,048 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 09:21:03,850 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.06.2026 | 09:20:54,251 | 68 | 175,18 | |
| 68 | 175,18 | |||
| 68 | 175,18 | |||
| 11.06.2026 | 09:20:39,854 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.06.2026 | 09:20:18,810 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 09:20:13,423 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 11.06.2026 | 09:20:01,808 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 09:19:43,502 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 09:19:10,937 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 09:18:58,392 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 09:18:53,277 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 11.06.2026 | 09:18:35,678 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 09:18:00,277 | 8 | 175,14 | |
| 8 | 175,14 | |||
| 8 | 175,14 | |||
| 11.06.2026 | 09:17:22,487 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 11.06.2026 | 09:17:17,072 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 11.06.2026 | 09:17:04,468 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 11.06.2026 | 09:16:20,589 | 11 | 175,04 | |
| 11 | 175,04 | |||
| 10 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 09:15:39,551 | 250 | 175,04 | |
| 250 | 175,04 | |||
| 250 | 175,04 | |||
| 11.06.2026 | 09:15:39,283 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 11.06.2026 | 09:15:35,333 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 796,00 / Ask: 797,20
Umsatz: 23 937 TEUR -
Siemens Energy AG
Bid: 143,66 / Ask: 143,68
Umsatz: 23 052 TEUR -
SAP SE
Bid: 143,62 / Ask: 143,66
Umsatz: 19 857 TEUR -
Rheinmetall AG
Bid: 1 212,00
Ask: 1 212,20
Umsatz: 19 025 TEUR -
Volkswagen AG VZ
Bid: 85,20 / Ask: 85,24
Umsatz: 12 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 13:58:03
Letzte Aktualisierung:
11.06.2026 @ 13:58:03