Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
1055
339,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:55:53,986 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 14.08.2026 | 15:55:15,657 | 58 | 346,95 | |
| 58 | 346,95 | |||
| 58 | 346,95 | |||
| 14.08.2026 | 15:55:13,373 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 14.08.2026 | 15:55:09,757 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 14.08.2026 | 15:54:49,743 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 14.08.2026 | 15:54:37,530 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 14.08.2026 | 15:54:33,554 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 14.08.2026 | 15:54:31,657 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 14.08.2026 | 15:54:23,648 | 3 | 346,65 | |
| 3 | 346,65 | |||
| 3 | 346,65 | |||
| 14.08.2026 | 15:54:21,221 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 14.08.2026 | 15:54:04,470 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 14.08.2026 | 15:53:55,078 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 14.08.2026 | 15:53:43,536 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 15:53:41,197 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 14.08.2026 | 15:53:31,844 | 5 | 345,95 | |
| 5 | 345,95 | |||
| 5 | 345,95 | |||
| 14.08.2026 | 15:52:56,687 | 18 | 346,00 | |
| 18 | 346,00 | |||
| 3 | 346,00 | |||
| 15 | 346,00 | |||
| 14.08.2026 | 15:52:55,959 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 14.08.2026 | 15:52:55,853 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 14.08.2026 | 15:52:51,795 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 14.08.2026 | 15:52:50,765 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 14.08.2026 | 15:52:47,369 | 4 | 346,35 | |
| 4 | 346,35 | |||
| 4 | 346,35 | |||
| 14.08.2026 | 15:52:40,976 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 14.08.2026 | 15:52:40,355 | 2 | 346,55 | |
| 2 | 346,55 | |||
| 2 | 346,55 | |||
| 14.08.2026 | 15:52:09,407 | 10 | 345,65 | |
| 10 | 345,65 | |||
| 10 | 345,65 | |||
| 14.08.2026 | 15:51:51,191 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 15:51:49,000 | 7 | 346,05 | |
| 7 | 346,05 | |||
| 7 | 346,05 | |||
| 14.08.2026 | 15:51:36,721 | 20 | 345,35 | |
| 20 | 345,35 | |||
| 20 | 345,35 | |||
| 14.08.2026 | 15:51:36,283 | 15 | 346,05 | |
| 15 | 346,05 | |||
| 15 | 346,05 | |||
| 14.08.2026 | 15:51:31,664 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 14.08.2026 | 15:51:27,420 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 14.08.2026 | 15:51:05,359 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.08.2026 | 15:50:50,364 | 40 | 343,45 | |
| 40 | 343,45 | |||
| 40 | 343,45 | |||
| 14.08.2026 | 15:50:43,558 | 260 | 343,80 | |
| 260 | 343,80 | |||
| 260 | 343,80 | |||
| 14.08.2026 | 15:50:37,672 | 24 | 343,50 | |
| 24 | 343,50 | |||
| 24 | 343,50 | |||
| 14.08.2026 | 15:50:37,648 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 14.08.2026 | 15:50:32,385 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 14.08.2026 | 15:50:31,933 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 14.08.2026 | 15:50:24,119 | 111 | 343,60 | |
| 2 | 343,60 | |||
| 111 | 343,60 | |||
| 100 | 343,60 | |||
| 3 | 343,60 | |||
| 2 | 343,60 | |||
| 4 | 343,60 | |||
| 14.08.2026 | 15:50:23,957 | 38 | 343,60 | |
| 30 | 343,60 | |||
| 35 | 343,60 | |||
| 8 | 343,60 | |||
| 3 | 343,60 | |||
| 14.08.2026 | 15:49:51,051 | 8 | 344,60 | |
| 3 | 344,60 | |||
| 5 | 344,60 | |||
| 8 | 344,60 | |||
| 14.08.2026 | 15:49:50,845 | 189 | 344,60 | |
| 35 | 344,60 | |||
| 10 | 344,60 | |||
| 7 | 344,60 | |||
| 100 | 344,60 | |||
| 3 | 344,60 | |||
| 189 | 344,60 | |||
| 8 | 344,60 | |||
| 20 | 344,60 | |||
| 6 | 344,60 | |||
| 14.08.2026 | 15:49:50,543 | 403 | 345,00 | |
| 6 | 345,00 | |||
| 5 | 345,00 | |||
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 15 | 345,00 | |||
| 2 | 345,00 | |||
| 250 | 345,00 | |||
| 7 | 345,00 | |||
| 403 | 345,00 | |||
| 3 | 345,00 | |||
| 109 | 345,00 | |||
| 14.08.2026 | 15:49:03,381 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 14.08.2026 | 15:49:03,299 | 17 | 345,50 | |
| 10 | 345,50 | |||
| 17 | 345,50 | |||
| 7 | 345,50 | |||
| 14.08.2026 | 15:49:03,176 | 7 | 346,00 | |
| 7 | 346,00 | |||
| 7 | 346,00 | |||
| 14.08.2026 | 15:49:01,846 | 7 | 346,15 | |
| 7 | 346,15 | |||
| 7 | 346,15 | |||
| 14.08.2026 | 15:48:29,597 | 9 | 346,05 | |
| 9 | 346,05 | |||
| 9 | 346,05 | |||
| 14.08.2026 | 15:48:27,815 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 14.08.2026 | 15:48:03,725 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 14.08.2026 | 15:47:58,196 | 10 | 347,45 | |
| 10 | 347,45 | |||
| 10 | 347,45 | |||
| 14.08.2026 | 15:47:55,090 | 15 | 347,35 | |
| 15 | 347,35 | |||
| 15 | 347,35 | |||
| 14.08.2026 | 15:47:54,460 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 14.08.2026 | 15:47:50,771 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 14.08.2026 | 15:47:49,978 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 14.08.2026 | 15:47:41,450 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 14.08.2026 | 15:47:27,207 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 14.08.2026 | 15:47:22,929 | 11 | 348,45 | |
| 11 | 348,45 | |||
| 11 | 348,45 | |||
| 14.08.2026 | 15:47:22,062 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 14.08.2026 | 15:46:53,475 | 105 | 347,55 | |
| 93 | 347,55 | |||
| 4 | 347,55 | |||
| 80 | 347,55 | |||
| 5 | 347,55 | |||
| 3 | 347,55 | |||
| 6 | 347,55 | |||
| 16 | 347,55 | |||
| 3 | 347,55 | |||
| 14.08.2026 | 15:46:53,412 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 14.08.2026 | 15:46:47,974 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 14.08.2026 | 15:46:44,649 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 14.08.2026 | 15:46:39,648 | 9 | 348,90 | |
| 9 | 348,90 | |||
| 9 | 348,90 | |||
| 14.08.2026 | 15:46:33,529 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 14.08.2026 | 15:46:14,468 | 120 | 348,45 | |
| 2 | 348,45 | |||
| 115 | 348,45 | |||
| 5 | 348,45 | |||
| 50 | 348,45 | |||
| 68 | 348,45 | |||
| 14.08.2026 | 15:46:14,386 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 14.08.2026 | 15:46:14,299 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 14.08.2026 | 15:45:42,745 | 4 | 349,55 | |
| 4 | 349,55 | |||
| 4 | 349,55 | |||
| 14.08.2026 | 15:45:35,674 | 235 | 349,65 | |
| 3 | 349,65 | |||
| 5 | 349,65 | |||
| 11 | 349,65 | |||
| 1 | 349,65 | |||
| 235 | 349,65 | |||
| 50 | 349,65 | |||
| 4 | 349,65 | |||
| 23 | 349,65 | |||
| 17 | 349,65 | |||
| 10 | 349,65 | |||
| 7 | 349,65 | |||
| 5 | 349,65 | |||
| 5 | 349,65 | |||
| 3 | 349,65 | |||
| 15 | 349,65 | |||
| 2 | 349,65 | |||
| 44 | 349,65 | |||
| 20 | 349,65 | |||
| 10 | 349,65 | |||
| 14.08.2026 | 15:45:35,352 | 128 | 350,00 | |
| 5 | 350,00 | |||
| 128 | 350,00 | |||
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 25 | 350,00 | |||
| 50 | 350,00 | |||
| 25 | 350,00 | |||
| 14.08.2026 | 15:45:28,751 | 30 | 350,55 | |
| 30 | 350,55 | |||
| 30 | 350,55 | |||
| 14.08.2026 | 15:45:26,649 | 53 | 350,05 | |
| 16 | 350,05 | |||
| 25 | 350,05 | |||
| 12 | 350,05 | |||
| 53 | 350,05 | |||
| 14.08.2026 | 15:45:26,573 | 8 | 350,05 | |
| 8 | 350,05 | |||
| 8 | 350,05 | |||
| 14.08.2026 | 15:45:26,512 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.08.2026 | 15:44:58,964 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 14.08.2026 | 15:44:16,276 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 1 | 352,35 | |||
| 4 | 352,35 | |||
| 14.08.2026 | 15:43:28,806 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.08.2026 | 15:42:24,491 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.08.2026 | 15:42:00,476 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 14.08.2026 | 15:41:53,162 | 20 | 352,85 | |
| 20 | 352,85 | |||
| 20 | 352,85 | |||
| 14.08.2026 | 15:40:34,317 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 14.08.2026 | 15:39:46,501 | 413 | 353,05 | |
| 413 | 353,05 | |||
| 413 | 353,05 | |||
| 14.08.2026 | 15:38:45,349 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.08.2026 | 15:38:36,691 | 37 | 352,80 | |
| 37 | 352,80 | |||
| 37 | 352,80 | |||
| 14.08.2026 | 15:38:28,323 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 14.08.2026 | 15:37:41,586 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 14.08.2026 | 15:37:16,882 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 14.08.2026 | 15:36:59,974 | 106 | 350,50 | |
| 5 | 350,50 | |||
| 50 | 350,50 | |||
| 14 | 350,50 | |||
| 1 | 350,50 | |||
| 12 | 350,50 | |||
| 106 | 350,50 | |||
| 1 | 350,50 | |||
| 23 | 350,50 | |||
| 14.08.2026 | 15:36:59,875 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 3 | 350,50 | |||
| 7 | 350,50 | |||
| 14.08.2026 | 15:36:51,864 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.08.2026 | 15:36:18,775 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 14.08.2026 | 15:36:13,602 | 189 | 351,50 | |
| 24 | 351,50 | |||
| 19 | 351,50 | |||
| 50 | 351,50 | |||
| 18 | 351,50 | |||
| 15 | 351,50 | |||
| 100 | 351,50 | |||
| 11 | 351,50 | |||
| 7 | 351,50 | |||
| 60 | 351,50 | |||
| 74 | 351,50 | |||
| 14.08.2026 | 15:36:13,487 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 14.08.2026 | 15:35:58,345 | 2 | 352,75 | |
| 2 | 352,75 | |||
| 2 | 352,75 | |||
| 14.08.2026 | 15:35:50,535 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.08.2026 | 15:35:43,831 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.08.2026 | 15:35:38,370 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 14.08.2026 | 15:35:16,112 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 14.08.2026 | 15:35:02,687 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.08.2026 | 15:34:51,992 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 14.08.2026 | 15:34:49,130 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 14.08.2026 | 15:34:34,751 | 11 | 354,70 | |
| 11 | 354,70 | |||
| 11 | 354,70 | |||
| 14.08.2026 | 15:34:26,274 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 14.08.2026 | 15:33:29,772 | 34 | 354,75 | |
| 34 | 354,75 | |||
| 34 | 354,75 | |||
| 14.08.2026 | 15:32:55,916 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 14.08.2026 | 15:32:38,901 | 250 | 355,00 | |
| 250 | 355,00 | |||
| 230 | 355,00 | |||
| 20 | 355,00 | |||
| 14.08.2026 | 15:31:59,972 | 14 | 353,35 | |
| 14 | 353,35 | |||
| 14 | 353,35 | |||
| 14.08.2026 | 15:31:36,156 | 5 | 353,95 | |
| 5 | 353,95 | |||
| 5 | 353,95 | |||
| 14.08.2026 | 15:30:51,225 | 36 | 352,50 | |
| 10 | 352,50 | |||
| 36 | 352,50 | |||
| 3 | 352,50 | |||
| 20 | 352,50 | |||
| 3 | 352,50 | |||
| 14.08.2026 | 15:30:50,844 | 508 | 352,50 | |
| 3 | 352,50 | |||
| 30 | 352,50 | |||
| 12 | 352,50 | |||
| 18 | 352,50 | |||
| 5 | 352,50 | |||
| 14 | 352,50 | |||
| 9 | 352,50 | |||
| 12 | 352,50 | |||
| 3 | 352,50 | |||
| 4 | 352,50 | |||
| 20 | 352,50 | |||
| 15 | 352,50 | |||
| 100 | 352,50 | |||
| 12 | 352,50 | |||
| 113 | 352,50 | |||
| 20 | 352,50 | |||
| 5 | 352,50 | |||
| 4 | 352,50 | |||
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 30 | 352,50 | |||
| 45 | 352,50 | |||
| 3 | 352,50 | |||
| 35 | 352,50 | |||
| 500 | 352,50 | |||
| 14.08.2026 | 15:30:50,490 | 90 | 353,10 | |
| 90 | 353,10 | |||
| 5 | 353,10 | |||
| 3 | 353,10 | |||
| 1 | 353,10 | |||
| 2 | 353,10 | |||
| 20 | 353,10 | |||
| 5 | 353,10 | |||
| 34 | 353,10 | |||
| 15 | 353,10 | |||
| 5 | 353,10 | |||
| 14.08.2026 | 15:28:01,918 | 17 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17 | 356,05 | |||
| 15 | 356,05 | |||
| 14.08.2026 | 15:28:01,744 | 54 | 356,05 | |
| 30 | 356,05 | |||
| 5 | 356,05 | |||
| 19 | 356,05 | |||
| 54 | 356,05 | |||
| 14.08.2026 | 15:28:00,177 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 14.08.2026 | 15:27:33,898 | 5 | 357,10 | |
| 5 | 357,10 | |||
| 5 | 357,10 | |||
| 14.08.2026 | 15:27:33,839 | 66 | 357,10 | |
| 66 | 357,10 | |||
| 46 | 357,10 | |||
| 20 | 357,10 | |||
| 14.08.2026 | 15:27:33,753 | 11 | 358,00 | |
| 10 | 358,00 | |||
| 11 | 358,00 | |||
| 1 | 358,00 | |||
| 14.08.2026 | 15:27:02,449 | 7 | 358,80 | |
| 7 | 358,80 | |||
| 7 | 358,80 | |||
| 14.08.2026 | 15:23:40,174 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 14.08.2026 | 15:23:33,427 | 6 | 358,95 | |
| 6 | 358,95 | |||
| 6 | 358,95 | |||
| 14.08.2026 | 15:23:33,359 | 4 | 358,95 | |
| 4 | 358,95 | |||
| 4 | 358,95 | |||
| 14.08.2026 | 15:23:30,826 | 11 | 358,95 | |
| 11 | 358,95 | |||
| 11 | 358,95 | |||
| 14.08.2026 | 15:23:30,396 | 4 | 358,95 | |
| 4 | 358,95 | |||
| 4 | 358,95 | |||
| 14.08.2026 | 15:23:30,323 | 6 | 358,95 | |
| 6 | 358,95 | |||
| 6 | 358,95 | |||
| 14.08.2026 | 15:23:26,803 | 11 | 358,95 | |
| 11 | 358,95 | |||
| 11 | 358,95 | |||
| 14.08.2026 | 15:23:26,691 | 11 | 358,95 | |
| 11 | 358,95 | |||
| 11 | 358,95 | |||
| 14.08.2026 | 15:23:26,045 | 12 | 358,95 | |
| 12 | 358,95 | |||
| 12 | 358,95 | |||
| 14.08.2026 | 15:23:25,537 | 12 | 359,85 | |
| 12 | 359,85 | |||
| 12 | 359,85 | |||
| 14.08.2026 | 15:23:09,443 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 14.08.2026 | 15:22:09,926 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 14.08.2026 | 15:20:25,519 | 18 | 358,50 | |
| 18 | 358,50 | |||
| 18 | 358,50 | |||
| 14.08.2026 | 15:20:15,361 | 62 | 358,05 | |
| 62 | 358,05 | |||
| 62 | 358,05 | |||
| 14.08.2026 | 15:20:15,159 | 100 | 358,05 | |
| 100 | 358,05 | |||
| 100 | 358,05 | |||
| 14.08.2026 | 15:20:14,935 | 417 | 358,05 | |
| 20 | 358,05 | |||
| 27 | 358,05 | |||
| 63 | 358,05 | |||
| 2 | 358,05 | |||
| 5 | 358,05 | |||
| 38 | 358,05 | |||
| 100 | 358,05 | |||
| 338 | 358,05 | |||
| 200 | 358,05 | |||
| 41 | 358,05 | |||
| 14.08.2026 | 15:20:14,761 | 100 | 358,65 | |
| 100 | 358,65 | |||
| 77 | 358,65 | |||
| 19 | 358,65 | |||
| 4 | 358,65 | |||
| 14.08.2026 | 15:19:54,274 | 16 | 360,65 | |
| 16 | 360,65 | |||
| 16 | 360,65 | |||
| 14.08.2026 | 15:19:43,636 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 14.08.2026 | 15:19:33,503 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 15:18:57,295 | 8 | 361,15 | |
| 8 | 361,15 | |||
| 8 | 361,15 | |||
| 14.08.2026 | 15:18:56,151 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 14.08.2026 | 15:17:40,833 | 1 | 362,05 | |
| 1 | 362,05 | |||
| 1 | 362,05 | |||
| 14.08.2026 | 15:17:19,821 | 13 | 362,05 | |
| 13 | 362,05 | |||
| 13 | 362,05 | |||
| 14.08.2026 | 15:14:50,937 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 14.08.2026 | 15:12:30,022 | 11 | 362,15 | |
| 11 | 362,15 | |||
| 11 | 362,15 | |||
| 14.08.2026 | 15:12:29,394 | 2 | 362,15 | |
| 2 | 362,15 | |||
| 2 | 362,15 | |||
| 14.08.2026 | 15:12:29,282 | 3 | 362,15 | |
| 3 | 362,15 | |||
| 3 | 362,15 | |||
| 14.08.2026 | 15:12:22,725 | 3 | 362,15 | |
| 3 | 362,15 | |||
| 3 | 362,15 | |||
| 14.08.2026 | 15:10:22,421 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 14.08.2026 | 15:02:11,218 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 14.08.2026 | 14:58:46,272 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 14.08.2026 | 14:54:06,384 | 4 | 362,35 | |
| 4 | 362,35 | |||
| 4 | 362,35 | |||
| 14.08.2026 | 14:43:23,158 | 12 | 362,15 | |
| 12 | 362,15 | |||
| 12 | 362,15 | |||
| 14.08.2026 | 14:32:18,320 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:18,110 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:18,006 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:17,896 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:17,690 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:31:14,024 | 38 | 362,30 | |
| 2 | 362,30 | |||
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 38 | 362,30 | |||
| 6 | 362,30 | |||
| 2 | 362,30 | |||
| 9 | 362,30 | |||
| 12 | 362,30 | |||
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 14.08.2026 | 14:30:59,368 | 47 | 362,25 | |
| 5 | 362,25 | |||
| 3 | 362,25 | |||
| 7 | 362,25 | |||
| 10 | 362,25 | |||
| 47 | 362,25 | |||
| 5 | 362,25 | |||
| 12 | 362,25 | |||
| 5 | 362,25 | |||
| 14.08.2026 | 14:30:59,301 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 14.08.2026 | 14:30:57,286 | 20 | 362,25 | |
| 20 | 362,25 | |||
| 20 | 362,25 | |||
| 14.08.2026 | 14:30:57,150 | 4 | 362,25 | |
| 4 | 362,25 | |||
| 4 | 362,25 | |||
| 14.08.2026 | 14:30:56,991 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 14.08.2026 | 14:30:56,708 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 14.08.2026 | 14:30:56,547 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 14.08.2026 | 14:30:56,405 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 14.08.2026 | 14:30:56,351 | 8 | 362,20 | |
| 7 | 362,20 | |||
| 1 | 362,20 | |||
| 8 | 362,20 | |||
| 14.08.2026 | 14:30:56,273 | 14 | 362,20 | |
| 14 | 362,20 | |||
| 14 | 362,20 | |||
| 14.08.2026 | 14:30:56,182 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 14.08.2026 | 14:30:54,396 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 14.08.2026 | 14:30:54,332 | 7 | 362,20 | |
| 7 | 362,20 | |||
| 7 | 362,20 | |||
| 14.08.2026 | 14:27:49,422 | 6 | 361,80 | |
| 6 | 361,80 | |||
| 6 | 361,80 | |||
| 14.08.2026 | 14:27:17,443 | 20 | 361,55 | |
| 20 | 361,55 | |||
| 20 | 361,55 | |||
| 14.08.2026 | 14:22:36,405 | 15 | 361,90 | |
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 14.08.2026 | 14:22:06,921 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 14.08.2026 | 14:18:12,060 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 14.08.2026 | 14:16:07,226 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 14:13:33,455 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 14.08.2026 | 14:12:17,180 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 14.08.2026 | 14:06:26,840 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 14.08.2026 | 13:58:48,143 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 14.08.2026 | 13:54:36,287 | 100 | 362,60 | |
| 100 | 362,60 | |||
| 100 | 362,60 | |||
| 14.08.2026 | 13:54:34,515 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 14.08.2026 | 13:52:27,052 | 6 | 362,25 | |
| 6 | 362,25 | |||
| 6 | 362,25 | |||
| 14.08.2026 | 13:52:23,441 | 8 | 362,25 | |
| 8 | 362,25 | |||
| 8 | 362,25 | |||
| 14.08.2026 | 13:49:51,284 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 13:47:25,960 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 14.08.2026 | 13:43:03,915 | 100 | 361,95 | |
| 100 | 361,95 | |||
| 100 | 361,95 | |||
| 14.08.2026 | 13:42:28,697 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 14.08.2026 | 13:42:01,322 | 6 | 361,75 | |
| 6 | 361,75 | |||
| 6 | 361,75 | |||
| 14.08.2026 | 13:39:12,706 | 4 | 362,25 | |
| 4 | 362,25 | |||
| 4 | 362,25 | |||
| 14.08.2026 | 13:36:45,071 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 14.08.2026 | 13:36:22,090 | 7 | 361,85 | |
| 7 | 361,85 | |||
| 7 | 361,85 | |||
| 14.08.2026 | 13:35:01,326 | 8 | 361,80 | |
| 8 | 361,80 | |||
| 8 | 361,80 | |||
| 14.08.2026 | 13:34:27,726 | 5 | 361,85 | |
| 5 | 361,85 | |||
| 5 | 361,85 | |||
| 14.08.2026 | 13:27:58,454 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 14.08.2026 | 13:26:21,282 | 50 | 362,00 | |
| 50 | 362,00 | |||
| 50 | 362,00 | |||
| 14.08.2026 | 13:22:45,215 | 1 | 362,55 | |
| 1 | 362,55 | |||
| 1 | 362,55 | |||
| 14.08.2026 | 13:22:15,646 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 13:21:14,078 | 91 | 362,15 | |
| 91 | 362,15 | |||
| 91 | 362,15 | |||
| 14.08.2026 | 13:18:42,935 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 14.08.2026 | 13:13:35,151 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 14.08.2026 | 13:11:21,413 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 14.08.2026 | 13:10:11,914 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 13:09:59,455 | 55 | 362,65 | |
| 55 | 362,65 | |||
| 55 | 362,65 | |||
| 14.08.2026 | 13:06:02,711 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 14.08.2026 | 13:01:44,303 | 5 | 362,25 | |
| 5 | 362,25 | |||
| 5 | 362,25 | |||
| 14.08.2026 | 13:01:37,630 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 14.08.2026 | 13:01:16,602 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 14.08.2026 | 12:57:00,168 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 14.08.2026 | 12:56:39,624 | 16 | 361,95 | |
| 16 | 361,95 | |||
| 16 | 361,95 | |||
| 14.08.2026 | 12:53:28,651 | 34 | 361,45 | |
| 34 | 361,45 | |||
| 34 | 361,45 | |||
| 14.08.2026 | 12:50:50,056 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 14.08.2026 | 12:49:03,618 | 2 | 361,65 | |
| 2 | 361,65 | |||
| 2 | 361,65 | |||
| 14.08.2026 | 12:45:03,544 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 14.08.2026 | 12:43:53,849 | 30 | 361,25 | |
| 30 | 361,25 | |||
| 30 | 361,25 | |||
| 14.08.2026 | 12:43:11,579 | 12 | 361,30 | |
| 12 | 361,30 | |||
| 12 | 361,30 | |||
| 14.08.2026 | 12:41:54,255 | 27 | 361,70 | |
| 27 | 361,70 | |||
| 27 | 361,70 | |||
| 14.08.2026 | 12:35:42,014 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 14.08.2026 | 12:32:06,753 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 14.08.2026 | 12:31:40,644 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 12:31:07,003 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 14.08.2026 | 12:26:36,014 | 10 | 361,85 | |
| 10 | 361,85 | |||
| 10 | 361,85 | |||
| 14.08.2026 | 12:21:11,937 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 14.08.2026 | 12:19:33,450 | 27 | 362,05 | |
| 27 | 362,05 | |||
| 27 | 362,05 | |||
| 14.08.2026 | 12:06:43,138 | 64 | 362,00 | |
| 64 | 362,00 | |||
| 64 | 362,00 | |||
| 14.08.2026 | 12:06:41,414 | 26 | 362,00 | |
| 26 | 362,00 | |||
| 26 | 362,00 | |||
| 14.08.2026 | 12:06:41,131 | 30 | 362,00 | |
| 30 | 362,00 | |||
| 30 | 362,00 | |||
| 14.08.2026 | 12:05:54,050 | 30 | 361,95 | |
| 30 | 361,95 | |||
| 30 | 361,95 | |||
| 14.08.2026 | 12:03:10,719 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 14.08.2026 | 11:59:18,105 | 2 | 361,35 | |
| 2 | 361,35 | |||
| 2 | 361,35 | |||
| 14.08.2026 | 11:59:07,981 | 9 | 361,35 | |
| 9 | 361,35 | |||
| 9 | 361,35 | |||
| 14.08.2026 | 11:54:29,190 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 14.08.2026 | 11:54:14,505 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 14.08.2026 | 11:53:57,423 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 14.08.2026 | 11:51:54,968 | 28 | 361,85 | |
| 28 | 361,85 | |||
| 28 | 361,85 | |||
| 14.08.2026 | 11:47:55,659 | 11 | 361,80 | |
| 11 | 361,80 | |||
| 11 | 361,80 | |||
| 14.08.2026 | 11:44:49,176 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 14.08.2026 | 11:41:36,051 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 14.08.2026 | 11:40:06,893 | 11 | 361,80 | |
| 11 | 361,80 | |||
| 11 | 361,80 | |||
| 14.08.2026 | 11:38:59,448 | 28 | 361,75 | |
| 28 | 361,75 | |||
| 28 | 361,75 | |||
| 14.08.2026 | 11:34:23,490 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 14.08.2026 | 11:34:01,724 | 14 | 361,65 | |
| 14 | 361,65 | |||
| 14 | 361,65 | |||
| 14.08.2026 | 11:33:52,633 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 14.08.2026 | 11:33:32,895 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 11:33:22,650 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 11:33:11,590 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 11:33:01,909 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 14.08.2026 | 11:32:47,169 | 14 | 361,70 | |
| 14 | 361,70 | |||
| 14 | 361,70 | |||
| 14.08.2026 | 11:30:33,085 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 11:30:05,134 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 14.08.2026 | 11:29:49,650 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 14.08.2026 | 11:29:04,843 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 14.08.2026 | 11:28:46,125 | 40 | 361,70 | |
| 40 | 361,70 | |||
| 40 | 361,70 | |||
| 14.08.2026 | 11:26:27,907 | 8 | 361,75 | |
| 8 | 361,75 | |||
| 8 | 361,75 | |||
| 14.08.2026 | 11:25:21,403 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 11:24:52,462 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 14.08.2026 | 11:21:29,502 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 14.08.2026 | 11:20:53,499 | 12 | 361,55 | |
| 12 | 361,55 | |||
| 12 | 361,55 | |||
| 14.08.2026 | 11:20:18,090 | 25 | 361,45 | |
| 25 | 361,45 | |||
| 25 | 361,45 | |||
| 14.08.2026 | 11:19:45,101 | 9 | 361,40 | |
| 9 | 361,40 | |||
| 9 | 361,40 | |||
| 14.08.2026 | 11:19:00,219 | 20 | 361,25 | |
| 20 | 361,25 | |||
| 20 | 361,25 | |||
| 14.08.2026 | 11:13:20,859 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 14.08.2026 | 11:10:47,074 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 14.08.2026 | 11:10:14,747 | 9 | 361,70 | |
| 9 | 361,70 | |||
| 9 | 361,70 | |||
| 14.08.2026 | 11:10:14,550 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 14.08.2026 | 11:10:03,478 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 14.08.2026 | 11:10:01,013 | 9 | 361,40 | |
| 9 | 361,40 | |||
| 9 | 361,40 | |||
| 14.08.2026 | 11:07:26,246 | 27 | 361,35 | |
| 27 | 361,35 | |||
| 27 | 361,35 | |||
| 14.08.2026 | 11:07:24,819 | 5 | 361,35 | |
| 5 | 361,35 | |||
| 5 | 361,35 | |||
| 14.08.2026 | 11:05:02,876 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 14.08.2026 | 11:00:44,246 | 24 | 361,35 | |
| 24 | 361,35 | |||
| 24 | 361,35 | |||
| 14.08.2026 | 10:57:08,046 | 25 | 361,45 | |
| 25 | 361,45 | |||
| 25 | 361,45 | |||
| 14.08.2026 | 10:56:00,745 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 14.08.2026 | 10:55:16,052 | 5 | 361,75 | |
| 5 | 361,75 | |||
| 5 | 361,75 | |||
| 14.08.2026 | 10:53:28,754 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 14.08.2026 | 10:47:33,856 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 14.08.2026 | 10:45:40,234 | 47 | 361,25 | |
| 47 | 361,25 | |||
| 47 | 361,25 | |||
| 14.08.2026 | 10:45:39,985 | 52 | 361,25 | |
| 52 | 361,25 | |||
| 52 | 361,25 | |||
| 14.08.2026 | 10:45:32,738 | 11 | 361,30 | |
| 11 | 361,30 | |||
| 11 | 361,30 | |||
| 14.08.2026 | 10:45:32,471 | 11 | 361,30 | |
| 11 | 361,30 | |||
| 11 | 361,30 | |||
| 14.08.2026 | 10:44:30,004 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:29,688 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:29,380 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:29,089 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:28,701 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:28,338 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00