Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

518

1043

40,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	12:13:24,283	50		40,74
			50	40,74
			50	40,74
13.11.2026	12:13:15,840	80		40,73
			80	40,73
			80	40,73
13.11.2026	12:09:38,995	500		40,785
			500	40,785
			500	40,785
13.11.2026	12:09:28,314	90		40,79
			90	40,79
			90	40,79
13.11.2026	12:09:27,460	122		40,79
			122	40,79
			122	40,79
13.11.2026	12:06:50,549	2		40,79
			2	40,79
			2	40,79
13.11.2026	12:05:35,856	20		40,815
			20	40,815
			20	40,815
13.11.2026	12:04:20,780	150		40,815
			150	40,815
			150	40,815
13.11.2026	12:04:13,401	50		40,81
			50	40,81
			50	40,81
13.11.2026	12:03:41,367	75		40,81
			75	40,81
			75	40,81
13.11.2026	12:02:53,408	30		40,815
			30	40,815
			30	40,815
13.11.2026	12:02:21,980	100		40,815
			100	40,815
			100	40,815
13.11.2026	12:02:07,794	30		40,825
			30	40,825
			30	40,825
13.11.2026	12:01:46,741	50		40,825
			50	40,825
			50	40,825
13.11.2026	12:01:26,206	99		40,82
			99	40,82
			99	40,82
13.11.2026	12:00:55,780	100		40,815
			100	40,815
			100	40,815
13.11.2026	12:00:17,565	632		40,81
			632	40,81
			632	40,81
13.11.2026	12:00:07,646	500		40,815
			500	40,815
			500	40,815
13.11.2026	12:00:02,881	3		40,815
			3	40,815
			3	40,815
13.11.2026	11:59:21,622	600		40,83
			600	40,83
			600	40,83
13.11.2026	11:58:35,001	1 200		40,825
			1 200	40,825
			1 200	40,825
13.11.2026	11:58:17,431	1 000		40,835
			1 000	40,835
			1 000	40,835
13.11.2026	11:57:36,210	30		40,845
			30	40,845
			30	40,845
13.11.2026	11:57:33,520	75		40,845
			75	40,845
			75	40,845
13.11.2026	11:56:14,639	13		40,84
			13	40,84
			13	40,84
13.11.2026	11:55:48,242	10		40,835
			10	40,835
			10	40,835
13.11.2026	11:55:29,511	25		40,835
			25	40,835
			25	40,835
13.11.2026	11:54:11,457	25		40,845
			25	40,845
			25	40,845
13.11.2026	11:53:58,013	30		40,835
			30	40,835
			30	40,835
13.11.2026	11:53:50,253	24		40,84
			24	40,84
			24	40,84
13.11.2026	11:53:40,080	850		40,83
			850	40,83
			850	40,83
13.11.2026	11:53:30,408	75		40,835
			75	40,835
			75	40,835
13.11.2026	11:51:57,246	10		40,83
			10	40,83
			10	40,83
13.11.2026	11:50:17,200	10		40,845
			10	40,845
			10	40,845
13.11.2026	11:50:12,206	32		40,845
			32	40,845
			32	40,845
13.11.2026	11:49:03,234	100		40,79
			100	40,79
			100	40,79
13.11.2026	11:48:04,283	23		40,825
			23	40,825
			23	40,825
13.11.2026	11:48:03,146	265		40,825
			265	40,825
			265	40,825
13.11.2026	11:47:09,597	25		40,835
			25	40,835
			25	40,835
13.11.2026	11:47:04,342	28		40,84
			28	40,84
			28	40,84
13.11.2026	11:46:34,185	84		40,84
			84	40,84
			84	40,84
13.11.2026	11:46:20,280	300		40,84
			300	40,84
			300	40,84
13.11.2026	11:44:24,929	50		40,855
			50	40,855
			50	40,855
13.11.2026	11:44:04,992	900		40,85
			900	40,85
			900	40,85
13.11.2026	11:42:41,120	940		40,87
			940	40,87
			940	40,87
13.11.2026	11:42:24,619	120		40,865
			120	40,865
			120	40,865
13.11.2026	11:42:23,896	125		40,86
			125	40,86
			125	40,86
13.11.2026	11:40:35,648	250		40,85
			250	40,85
			250	40,85
13.11.2026	11:40:09,458	5		40,855
			5	40,855
			5	40,855
13.11.2026	11:39:48,427	100		40,85
			100	40,85
			100	40,85
13.11.2026	11:39:44,018	10		40,845
			10	40,845
			10	40,845
13.11.2026	11:39:36,955	73		40,845
			73	40,845
			73	40,845
13.11.2026	11:38:22,999	200		40,815
			200	40,815
			200	40,815
13.11.2026	11:37:07,998	65		40,80
			65	40,80
			65	40,80
13.11.2026	11:36:41,838	500		40,805
			500	40,805
			500	40,805
13.11.2026	11:36:36,286	1		40,805
			1	40,805
			1	40,805
13.11.2026	11:35:12,449	70		40,805
			70	40,805
			70	40,805
13.11.2026	11:34:45,607	1		40,81
			1	40,81
			1	40,81
13.11.2026	11:34:35,678	3		40,82
			3	40,82
			3	40,82
13.11.2026	11:34:10,873	200		40,82
			200	40,82
			200	40,82
13.11.2026	11:34:06,696	60		40,815
			60	40,815
			60	40,815
13.11.2026	11:30:42,142	2		40,79
			2	40,79
			2	40,79
13.11.2026	11:30:40,673	4		40,78
			4	40,78
			4	40,78
13.11.2026	11:30:05,737	1		40,79
			1	40,79
			1	40,79
13.11.2026	11:29:52,352	27		40,79
			27	40,79
			27	40,79
13.11.2026	11:29:11,883	100		40,765
			100	40,765
			100	40,765
13.11.2026	11:28:58,035	200		40,765
			200	40,765
			200	40,765
13.11.2026	11:28:51,264	10		40,77
			10	40,77
			10	40,77
13.11.2026	11:28:39,915	40		40,765
			40	40,765
			40	40,765
13.11.2026	11:28:25,131	100		40,725
			100	40,725
			100	40,725
13.11.2026	11:27:29,957	20		40,71
			20	40,71
			20	40,71
13.11.2026	11:27:18,651	80		40,705
			80	40,705
			80	40,705
13.11.2026	11:27:03,817	12		40,71
			12	40,71
			12	40,71
13.11.2026	11:26:30,659	200		40,70
			200	40,70
			200	40,70
13.11.2026	11:26:26,934	32		40,715
			32	40,715
			32	40,715
13.11.2026	11:25:58,201	32		40,71
			32	40,71
			32	40,71
13.11.2026	11:24:54,396	3		40,715
			3	40,715
			3	40,715
13.11.2026	11:24:48,927	27		40,705
			27	40,705
			27	40,705
13.11.2026	11:22:54,264	50		40,68
			50	40,68
			50	40,68
13.11.2026	11:22:49,194	30		40,69
			30	40,69
			30	40,69
13.11.2026	11:22:35,423	120		40,695
			120	40,695
			120	40,695
13.11.2026	11:20:54,997	50		40,71
			50	40,71
			50	40,71
13.11.2026	11:19:16,018	10		40,765
			10	40,765
			10	40,765
13.11.2026	11:18:31,661	100		40,755
			100	40,755
			100	40,755
13.11.2026	11:15:37,274	25		40,74
			25	40,74
			25	40,74
13.11.2026	11:15:36,915	323		40,74
			323	40,74
			323	40,74
13.11.2026	11:14:12,599	416		40,74
			416	40,74
			416	40,74
13.11.2026	11:14:05,741	10		40,745
			10	40,745
			10	40,745
13.11.2026	11:13:50,056	20		40,755
			20	40,755
			20	40,755
13.11.2026	11:13:17,954	500		40,75
			500	40,75
			500	40,75
13.11.2026	11:13:01,517	3		40,755
			3	40,755
			3	40,755
13.11.2026	11:12:28,962	28		40,75
			28	40,75
			28	40,75
13.11.2026	11:12:07,833	1 020		40,745
			1 020	40,745
			1 020	40,745
13.11.2026	11:12:02,952	7		40,74
			7	40,74
			7	40,74
13.11.2026	11:12:00,816	30		40,75
			30	40,75
			30	40,75
13.11.2026	11:11:44,566	54		40,74
			54	40,74
			54	40,74
13.11.2026	11:10:38,318	40		40,745
			40	40,745
			40	40,745
13.11.2026	11:09:21,615	100		40,77
			100	40,77
			100	40,77
13.11.2026	11:09:07,974	300		40,77
			300	40,77
			300	40,77
13.11.2026	11:07:41,188	100		40,76
			100	40,76
			100	40,76
13.11.2026	11:07:23,984	350		40,765
			350	40,765
			350	40,765
13.11.2026	11:06:54,683	81		40,755
			81	40,755
			81	40,755
13.11.2026	11:06:52,852	6		40,76
			6	40,76
			6	40,76
13.11.2026	11:06:48,034	25		40,765
			25	40,765
			25	40,765
13.11.2026	11:06:17,047	5		40,755
			5	40,755
			5	40,755
13.11.2026	11:06:11,024	15		40,77
			15	40,77
			15	40,77
13.11.2026	11:05:39,058	350		40,815
			350	40,815
			350	40,815
13.11.2026	11:05:31,188	8		40,815
			8	40,815
			8	40,815
13.11.2026	11:04:44,246	260		40,83
			260	40,83
			260	40,83
13.11.2026	11:04:34,484	28		40,84
			28	40,84
			28	40,84
13.11.2026	11:03:44,496	20		40,835
			20	40,835
			20	40,835
13.11.2026	11:03:44,103	32		40,83
			32	40,83
			32	40,83
13.11.2026	11:03:20,756	32		40,82
			32	40,82
			32	40,82
13.11.2026	11:01:53,744	88		40,82
			88	40,82
			88	40,82
13.11.2026	11:00:33,367	40		40,815
			40	40,815
			40	40,815
13.11.2026	11:00:04,704	400		40,81
			400	40,81
			400	40,81
13.11.2026	10:59:37,054	109		40,79
			109	40,79
			109	40,79
13.11.2026	10:58:27,565	300		40,775
			300	40,775
			300	40,775
13.11.2026	10:57:03,412	30		40,78
			30	40,78
			30	40,78
13.11.2026	10:56:36,469	1 000		40,785
			1 000	40,785
			1 000	40,785
13.11.2026	10:56:29,641	4		40,77
			4	40,77
			4	40,77
13.11.2026	10:56:21,137	115		40,77
			115	40,77
			115	40,77
13.11.2026	10:56:08,203	1		40,78
			1	40,78
			1	40,78
13.11.2026	10:55:31,932	74		40,775
			74	40,775
			74	40,775
13.11.2026	10:55:11,543	24		40,79
			24	40,79
			24	40,79
13.11.2026	10:52:53,365	73		40,79
			73	40,79
			73	40,79
13.11.2026	10:52:20,325	5		40,78
			5	40,78
			5	40,78
13.11.2026	10:52:18,045	50		40,78
			50	40,78
			50	40,78
13.11.2026	10:50:54,295	49		40,77
			49	40,77
			49	40,77
13.11.2026	10:50:24,086	200		40,78
			200	40,78
			200	40,78
13.11.2026	10:50:16,981	150		40,785
			150	40,785
			150	40,785
13.11.2026	10:50:14,249	100		40,80
			100	40,80
			100	40,80
13.11.2026	10:49:35,570	150		40,785
			150	40,785
			150	40,785
13.11.2026	10:47:04,705	120		40,76
			120	40,76
			120	40,76
13.11.2026	10:46:24,151	70		40,745
			70	40,745
			70	40,745
13.11.2026	10:45:35,490	20		40,73
			20	40,73
			20	40,73
13.11.2026	10:45:05,812	10		40,73
			10	40,73
			10	40,73
13.11.2026	10:44:32,878	76		40,745
			76	40,745
			76	40,745
13.11.2026	10:42:45,555	6		40,735
			6	40,735
			6	40,735
13.11.2026	10:42:09,682	65		40,74
			65	40,74
			65	40,74
13.11.2026	10:40:47,903	50		40,705
			50	40,705
			50	40,705
13.11.2026	10:40:43,199	25		40,71
			25	40,71
			25	40,71
13.11.2026	10:40:12,003	1		40,725
			1	40,725
			1	40,725
13.11.2026	10:39:41,242	100		40,73
			100	40,73
			100	40,73
13.11.2026	10:39:10,201	49		40,75
			49	40,75
			49	40,75
13.11.2026	10:39:10,029	55		40,75
			55	40,75
			55	40,75
13.11.2026	10:38:01,553	25		40,725
			25	40,725
			25	40,725
13.11.2026	10:37:46,088	500		40,725
			500	40,725
			500	40,725
13.11.2026	10:36:22,180	25		40,745
			25	40,745
			25	40,745
13.11.2026	10:36:18,321	4		40,75
			4	40,75
			4	40,75
13.11.2026	10:36:13,930	220		40,74
			220	40,74
			220	40,74
13.11.2026	10:36:13,809	365		40,74
			365	40,74
			365	40,74
13.11.2026	10:36:10,657	30		40,735
			30	40,735
			30	40,735
13.11.2026	10:36:02,142	10		40,73
			10	40,73
			10	40,73
13.11.2026	10:35:28,514	10		40,735
			10	40,735
			10	40,735
13.11.2026	10:35:02,919	150		40,73
			150	40,73
			150	40,73
13.11.2026	10:34:55,419	5		40,735
			5	40,735
			5	40,735
13.11.2026	10:34:30,006	75		40,74
			75	40,74
			75	40,74
13.11.2026	10:33:42,433	10		40,73
			10	40,73
			10	40,73
13.11.2026	10:33:29,648	30		40,74
			30	40,74
			30	40,74
13.11.2026	10:33:29,512	21		40,73
			21	40,73
			6	40,73
			15	40,73
13.11.2026	10:33:21,717	59		40,69
			59	40,69
			59	40,69
13.11.2026	10:31:34,086	30		40,72
			30	40,72
			30	40,72
13.11.2026	10:30:40,243	8		40,70
			8	40,70
			8	40,70
13.11.2026	10:30:27,658	25		40,69
			25	40,69
			25	40,69
13.11.2026	10:29:38,904	2		40,655
			2	40,655
			2	40,655
13.11.2026	10:29:38,516	5		40,655
			5	40,655
			5	40,655
13.11.2026	10:29:16,054	27		40,66
			27	40,66
			27	40,66
13.11.2026	10:28:32,075	28		40,665
			28	40,665
			28	40,665
13.11.2026	10:28:22,330	5		40,655
			5	40,655
			5	40,655
13.11.2026	10:28:22,137	100		40,655
			100	40,655
			100	40,655
13.11.2026	10:28:01,729	28		40,65
			28	40,65
			28	40,65
13.11.2026	10:27:24,540	30		40,66
			30	40,66
			30	40,66
13.11.2026	10:25:04,198	130		40,61
			130	40,61
			130	40,61
13.11.2026	10:24:15,579	100		40,635
			100	40,635
			100	40,635
13.11.2026	10:24:15,277	1		40,63
			1	40,63
			1	40,63
13.11.2026	10:24:02,181	4		40,625
			4	40,625
			4	40,625
13.11.2026	10:23:26,790	600		40,625
			600	40,625
			600	40,625
13.11.2026	10:22:41,432	112		40,62
			112	40,62
			112	40,62
13.11.2026	10:22:30,964	50		40,63
			50	40,63
			50	40,63
13.11.2026	10:22:21,305	25		40,63
			25	40,63
			25	40,63
13.11.2026	10:21:48,512	1		40,615
			1	40,615
			1	40,615
13.11.2026	10:21:06,440	29		40,64
			29	40,64
			29	40,64
13.11.2026	10:20:58,897	250		40,65
			250	40,65
			250	40,65
13.11.2026	10:20:35,643	280		40,645
			280	40,645
			280	40,645
13.11.2026	10:20:33,291	2		40,65
			2	40,65
			2	40,65
13.11.2026	10:20:15,757	8		40,615
			8	40,615
			8	40,615
13.11.2026	10:20:15,049	200		40,615
			200	40,615
			200	40,615
13.11.2026	10:19:56,257	1 140		40,605
			1 140	40,605
			1 140	40,605
13.11.2026	10:19:28,983	120		40,605
			120	40,605
			120	40,605
13.11.2026	10:19:20,989	16		40,615
			16	40,615
			16	40,615
13.11.2026	10:18:27,761	35		40,625
			35	40,625
			35	40,625
13.11.2026	10:17:24,006	181		40,575
			181	40,575
			181	40,575
13.11.2026	10:16:38,355	5		40,565
			5	40,565
			5	40,565
13.11.2026	10:14:07,078	60		40,555
			60	40,555
			60	40,555
13.11.2026	10:13:31,651	30		40,565
			30	40,565
			30	40,565
13.11.2026	10:12:53,837	12		40,555
			12	40,555
			12	40,555
13.11.2026	10:12:44,301	11		40,54
			11	40,54
			11	40,54
13.11.2026	10:12:17,206	200		40,545
			200	40,545
			200	40,545
13.11.2026	10:12:08,837	3		40,545
			3	40,545
			3	40,545
13.11.2026	10:10:58,083	87		40,555
			87	40,555
			87	40,555
13.11.2026	10:09:21,866	27		40,575
			27	40,575
			27	40,575
13.11.2026	10:08:51,000	50		40,58
			50	40,58
			50	40,58
13.11.2026	10:08:10,396	25		40,565
			25	40,565
			25	40,565
13.11.2026	10:07:49,898	6		40,575
			6	40,575
			6	40,575
13.11.2026	10:07:37,875	100		40,575
			100	40,575
			100	40,575
13.11.2026	10:07:27,947	25		40,58
			25	40,58
			25	40,58
13.11.2026	10:06:37,679	40		40,645
			40	40,645
			40	40,645
13.11.2026	10:06:31,793	1		40,655
			1	40,655
			1	40,655
13.11.2026	10:06:29,944	1		40,655
			1	40,655
			1	40,655
13.11.2026	10:06:29,559	2		40,655
			2	40,655
			2	40,655
13.11.2026	10:06:29,013	5		40,655
			5	40,655
			5	40,655
13.11.2026	10:05:24,501	500		40,645
			500	40,645
			500	40,645
13.11.2026	10:04:39,920	108		40,645
			108	40,645
			108	40,645
13.11.2026	10:04:24,389	31		40,655
			31	40,655
			31	40,655
13.11.2026	10:04:22,246	10		40,645
			10	40,645
			10	40,645
13.11.2026	10:03:55,597	3		40,63
			3	40,63
			3	40,63
13.11.2026	10:03:45,096	3		40,65
			3	40,65
			3	40,65
13.11.2026	10:03:40,995	1		40,655
			1	40,655
			1	40,655
13.11.2026	10:03:35,955	29		40,65
			29	40,65
			29	40,65
13.11.2026	10:03:04,626	53		40,65
			53	40,65
			53	40,65
13.11.2026	10:02:58,141	50		40,65
			50	40,65
			50	40,65
13.11.2026	10:02:51,886	5		40,65
			5	40,65
			5	40,65
13.11.2026	10:02:44,585	6		40,66
			6	40,66
			6	40,66
13.11.2026	10:02:35,995	110		40,655
			110	40,655
			110	40,655
13.11.2026	10:02:24,782	10		40,66
			10	40,66
			10	40,66
13.11.2026	10:02:16,593	70		40,62
			70	40,62
			70	40,62
13.11.2026	10:02:12,851	31		40,625
			31	40,625
			31	40,625
13.11.2026	10:01:21,417	6		40,60
			6	40,60
			6	40,60
13.11.2026	10:00:31,219	31		40,625
			31	40,625
			31	40,625
13.11.2026	10:00:26,874	55		40,61
			55	40,61
			55	40,61
13.11.2026	10:00:21,918	600		40,61
			600	40,61
			600	40,61
13.11.2026	10:00:05,021	200		40,60
			200	40,60
			200	40,60
13.11.2026	10:00:03,461	15		40,60
			15	40,60
			15	40,60
13.11.2026	09:59:41,379	500		40,59
			500	40,59
			500	40,59
13.11.2026	09:59:40,172	3		40,575
			3	40,575
			3	40,575
13.11.2026	09:58:48,458	1 500		40,615
			1 500	40,615
			1 500	40,615
13.11.2026	09:58:23,645	300		40,60
			300	40,60
			300	40,60
13.11.2026	09:57:12,517	67		40,64
			67	40,64
			67	40,64
13.11.2026	09:57:11,595	300		40,64
			300	40,64
			300	40,64
13.11.2026	09:55:04,070	10		40,67
			10	40,67
			10	40,67
13.11.2026	09:54:17,944	25		40,625
			25	40,625
			25	40,625
13.11.2026	09:53:15,135	3		40,62
			3	40,62
			3	40,62
13.11.2026	09:52:45,998	43		40,615
			43	40,615
			43	40,615
13.11.2026	09:52:21,713	16		40,615
			16	40,615
			16	40,615
13.11.2026	09:51:53,926	30		40,615
			30	40,615
			30	40,615
13.11.2026	09:51:40,838	25		40,615
			25	40,615
			25	40,615
13.11.2026	09:51:21,893	1 500		40,65
			1 500	40,65
			1 500	40,65
13.11.2026	09:50:27,299	3		40,655
			3	40,655
			3	40,655
13.11.2026	09:50:26,618	2		40,66
			2	40,66
			2	40,66
13.11.2026	09:50:15,702	500		40,665
			500	40,665
			500	40,665
13.11.2026	09:49:46,734	7		40,66
			7	40,66
			7	40,66
13.11.2026	09:48:45,864	20		40,69
			20	40,69
			20	40,69
13.11.2026	09:48:29,836	10		40,675
			10	40,675
			10	40,675
13.11.2026	09:47:28,920	16		40,625
			16	40,625
			16	40,625
13.11.2026	09:47:21,799	150		40,63
			150	40,63
			150	40,63
13.11.2026	09:46:44,035	1		40,61
			1	40,61
			1	40,61
13.11.2026	09:45:15,747	100		40,615
			100	40,615
			100	40,615
13.11.2026	09:45:12,199	290		40,605
			290	40,605
			290	40,605
13.11.2026	09:43:45,591	300		40,585
			300	40,585
			300	40,585
13.11.2026	09:43:44,481	275		40,585
			275	40,585
			275	40,585
13.11.2026	09:43:23,540	20		40,575
			20	40,575
			20	40,575
13.11.2026	09:43:15,272	1 000		40,585
			1 000	40,585
			1 000	40,585
13.11.2026	09:41:20,054	15		40,51
			15	40,51
			15	40,51
13.11.2026	09:40:32,497	90		40,50
			90	40,50
			90	40,50
13.11.2026	09:40:10,383	70		40,505
			70	40,505
			70	40,505
13.11.2026	09:40:02,377	3		40,50
			3	40,50
			3	40,50
13.11.2026	09:39:04,653	100		40,51
			100	40,51
			100	40,51
13.11.2026	09:39:00,088	80		40,51
			80	40,51
			80	40,51
13.11.2026	09:38:37,011	50		40,525
			50	40,525
			50	40,525
13.11.2026	09:38:34,666	30		40,525
			30	40,525
			30	40,525
13.11.2026	09:38:14,181	2		40,545
			2	40,545
			2	40,545
13.11.2026	09:37:57,999	18		40,53
			18	40,53
			18	40,53
13.11.2026	09:37:36,925	50		40,535
			50	40,535
			50	40,535
13.11.2026	09:36:08,053	80		40,54
			80	40,54
			80	40,54
13.11.2026	09:34:04,715	800		40,535
			800	40,535
			800	40,535
13.11.2026	09:31:14,990	200		40,56
			200	40,56
			200	40,56
13.11.2026	09:30:38,529	40		40,60
			40	40,60
			40	40,60
13.11.2026	09:30:30,516	100		40,59
			100	40,59
			100	40,59
13.11.2026	09:30:08,201	2		40,595
			2	40,595
			2	40,595
13.11.2026	09:30:01,247	3		40,605
			3	40,605
			3	40,605
13.11.2026	09:29:11,340	200		40,605
			200	40,605
			200	40,605
13.11.2026	09:28:48,658	1		40,61
			1	40,61
			1	40,61
13.11.2026	09:28:40,824	600		40,605
			600	40,605
			600	40,605
13.11.2026	09:27:52,595	100		40,595
			100	40,595
			100	40,595
13.11.2026	09:27:47,225	100		40,60
			100	40,60
			100	40,60
13.11.2026	09:27:23,341	315		40,60
			315	40,60
			315	40,60
13.11.2026	09:27:19,892	500		40,60
			500	40,60
			500	40,60
13.11.2026	09:27:08,788	100		40,61
			100	40,61
			100	40,61
13.11.2026	09:26:09,496	50		40,555
			50	40,555
			50	40,555
13.11.2026	09:24:55,746	100		40,55
			100	40,55
			100	40,55
13.11.2026	09:24:17,290	1		40,575
			1	40,575
			1	40,575
13.11.2026	09:22:55,324	20		40,59
			20	40,59
			20	40,59
13.11.2026	09:22:37,833	25		40,605
			25	40,605
			25	40,605
13.11.2026	09:22:16,993	75		40,60
			75	40,60
			75	40,60
13.11.2026	09:22:01,131	9		40,595
			9	40,595
			9	40,595
13.11.2026	09:21:38,256	100		40,605
			100	40,605
			100	40,605
13.11.2026	09:21:29,510	15		40,585
			15	40,585
			15	40,585
13.11.2026	09:21:04,726	10		40,61
			10	40,61
			10	40,61
13.11.2026	09:20:46,386	300		40,595
			300	40,595
			300	40,595
13.11.2026	09:20:39,535	10		40,595
			10	40,595
			10	40,595
13.11.2026	09:19:35,206	70		40,635
			70	40,635
			70	40,635
13.11.2026	09:19:32,224	3		40,635
			3	40,635
			3	40,635
13.11.2026	09:19:02,566	70		40,625
			70	40,625
			70	40,625
13.11.2026	09:17:46,452	30		40,63
			30	40,63
			30	40,63
13.11.2026	09:17:16,198	450		40,655
			450	40,655
			450	40,655
13.11.2026	09:17:04,580	450		40,665
			450	40,665
			450	40,665
13.11.2026	09:16:25,108	245		40,635
			245	40,635
			245	40,635
13.11.2026	09:16:18,046	2		40,65
			2	40,65
			2	40,65
13.11.2026	09:16:15,148	74		40,65
			74	40,65
			74	40,65
13.11.2026	09:15:39,849	100		40,66
			100	40,66
			100	40,66
13.11.2026	09:14:18,062	50		40,645
			50	40,645
			50	40,645
13.11.2026	09:13:25,258	50		40,645
			50	40,645
			50	40,645
13.11.2026	09:12:40,866	38		40,605
			38	40,605
			38	40,605
13.11.2026	09:12:35,731	15		40,60
			15	40,60
			15	40,60
13.11.2026	09:12:16,171	27		40,59
			27	40,59
			27	40,59
13.11.2026	09:11:18,161	50		40,635
			50	40,635
			50	40,635
13.11.2026	09:10:04,065	1		40,595
			1	40,595
			1	40,595
13.11.2026	09:09:35,052	3		40,58
			3	40,58
			3	40,58
13.11.2026	09:09:28,873	3		40,58
			3	40,58
			3	40,58
13.11.2026	09:09:12,174	3		40,58
			3	40,58
			3	40,58
13.11.2026	09:09:07,667	50		40,58
			50	40,58
			50	40,58
13.11.2026	09:08:55,219	50		40,605
			50	40,605
			50	40,605
13.11.2026	09:08:46,529	4		40,57
			4	40,57
			4	40,57
13.11.2026	09:08:27,250	20		40,545
			20	40,545
			20	40,545
13.11.2026	09:08:04,710	32		40,585
			32	40,585
			32	40,585
13.11.2026	09:07:59,935	340		40,55
			340	40,55
			340	40,55
13.11.2026	09:07:12,688	14		40,52
			14	40,52
			14	40,52
13.11.2026	09:06:28,910	100		40,42
			100	40,42
			100	40,42
13.11.2026	09:06:22,273	21		40,445
			21	40,445
			21	40,445
13.11.2026	09:05:55,532	3		40,395
			3	40,395
			3	40,395
13.11.2026	09:05:34,752	1		40,465
			1	40,465
			1	40,465
13.11.2026	09:04:56,612	14		40,43
			14	40,43
			14	40,43

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung