Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
893
39,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 11:53:42,868 | 150 | 39,115 | |
| 150 | 39,115 | |||
| 150 | 39,115 | |||
| 13.01.2026 | 11:53:19,367 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 13.01.2026 | 11:52:52,344 | 200 | 39,105 | |
| 200 | 39,105 | |||
| 200 | 39,105 | |||
| 13.01.2026 | 11:51:00,656 | 7 500 | 39,105 | |
| 7 500 | 39,105 | |||
| 7 500 | 39,105 | |||
| 13.01.2026 | 11:50:51,128 | 2 500 | 39,095 | |
| 2 500 | 39,095 | |||
| 2 500 | 39,095 | |||
| 13.01.2026 | 11:50:17,668 | 2 000 | 39,08 | |
| 2 000 | 39,08 | |||
| 2 000 | 39,08 | |||
| 13.01.2026 | 11:50:00,884 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 13.01.2026 | 11:49:17,921 | 13 | 39,085 | |
| 13 | 39,085 | |||
| 13 | 39,085 | |||
| 13.01.2026 | 11:46:48,680 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 13.01.2026 | 11:46:28,373 | 70 | 39,075 | |
| 70 | 39,075 | |||
| 70 | 39,075 | |||
| 13.01.2026 | 11:46:27,120 | 76 | 39,08 | |
| 76 | 39,08 | |||
| 76 | 39,08 | |||
| 13.01.2026 | 11:44:30,143 | 255 | 39,10 | |
| 255 | 39,10 | |||
| 255 | 39,10 | |||
| 13.01.2026 | 11:43:58,457 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 13.01.2026 | 11:43:30,385 | 240 | 39,08 | |
| 240 | 39,08 | |||
| 240 | 39,08 | |||
| 13.01.2026 | 11:43:16,043 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 13.01.2026 | 11:42:14,530 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 13.01.2026 | 11:41:34,727 | 200 | 39,07 | |
| 200 | 39,07 | |||
| 200 | 39,07 | |||
| 13.01.2026 | 11:41:16,514 | 150 | 39,08 | |
| 150 | 39,08 | |||
| 150 | 39,08 | |||
| 13.01.2026 | 11:41:15,017 | 60 | 39,075 | |
| 60 | 39,075 | |||
| 60 | 39,075 | |||
| 13.01.2026 | 11:41:10,999 | 35 | 39,075 | |
| 35 | 39,075 | |||
| 35 | 39,075 | |||
| 13.01.2026 | 11:40:40,570 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 13.01.2026 | 11:40:02,615 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 13.01.2026 | 11:39:58,917 | 75 | 39,065 | |
| 75 | 39,065 | |||
| 75 | 39,065 | |||
| 13.01.2026 | 11:39:17,014 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 13.01.2026 | 11:39:16,933 | 1 335 | 39,10 | |
| 1 235 | 39,10 | |||
| 1 335 | 39,10 | |||
| 100 | 39,10 | |||
| 13.01.2026 | 11:39:13,719 | 2 500 | 39,10 | |
| 2 500 | 39,10 | |||
| 52 | 39,10 | |||
| 362 | 39,10 | |||
| 26 | 39,10 | |||
| 2 060 | 39,10 | |||
| 13.01.2026 | 11:39:10,185 | 118 | 39,10 | |
| 70 | 39,10 | |||
| 48 | 39,10 | |||
| 100 | 39,10 | |||
| 18 | 39,10 | |||
| 13.01.2026 | 11:37:59,969 | 2 500 | 39,10 | |
| 25 | 39,10 | |||
| 2 385 | 39,10 | |||
| 2 500 | 39,10 | |||
| 90 | 39,10 | |||
| 13.01.2026 | 11:37:27,796 | 1 500 | 39,12 | |
| 1 500 | 39,12 | |||
| 1 500 | 39,12 | |||
| 13.01.2026 | 11:36:14,116 | 130 | 39,125 | |
| 130 | 39,125 | |||
| 130 | 39,125 | |||
| 13.01.2026 | 11:35:20,267 | 660 | 39,12 | |
| 660 | 39,12 | |||
| 660 | 39,12 | |||
| 13.01.2026 | 11:34:54,636 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 13.01.2026 | 11:34:45,802 | 127 | 39,15 | |
| 127 | 39,15 | |||
| 127 | 39,15 | |||
| 13.01.2026 | 11:34:17,524 | 1 300 | 39,14 | |
| 1 300 | 39,14 | |||
| 1 300 | 39,14 | |||
| 13.01.2026 | 11:33:59,912 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 13.01.2026 | 11:33:56,854 | 1 015 | 39,18 | |
| 1 000 | 39,18 | |||
| 15 | 39,18 | |||
| 1 015 | 39,18 | |||
| 13.01.2026 | 11:33:00,975 | 2 500 | 39,20 | |
| 2 500 | 39,20 | |||
| 2 500 | 39,20 | |||
| 13.01.2026 | 11:31:57,610 | 200 | 39,225 | |
| 200 | 39,225 | |||
| 200 | 39,225 | |||
| 13.01.2026 | 11:31:35,788 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 13.01.2026 | 11:31:10,246 | 1 400 | 39,22 | |
| 1 400 | 39,22 | |||
| 1 400 | 39,22 | |||
| 13.01.2026 | 11:31:04,571 | 20 | 39,225 | |
| 20 | 39,225 | |||
| 20 | 39,225 | |||
| 13.01.2026 | 11:30:49,032 | 28 | 39,215 | |
| 28 | 39,215 | |||
| 28 | 39,215 | |||
| 13.01.2026 | 11:30:39,954 | 44 | 39,225 | |
| 44 | 39,225 | |||
| 44 | 39,225 | |||
| 13.01.2026 | 11:30:01,232 | 500 | 39,215 | |
| 500 | 39,215 | |||
| 500 | 39,215 | |||
| 13.01.2026 | 11:29:09,935 | 8 | 39,23 | |
| 8 | 39,23 | |||
| 8 | 39,23 | |||
| 13.01.2026 | 11:28:06,115 | 200 | 39,27 | |
| 200 | 39,27 | |||
| 200 | 39,27 | |||
| 13.01.2026 | 11:27:29,644 | 125 | 39,25 | |
| 125 | 39,25 | |||
| 125 | 39,25 | |||
| 13.01.2026 | 11:27:10,501 | 50 | 39,265 | |
| 50 | 39,265 | |||
| 50 | 39,265 | |||
| 13.01.2026 | 11:26:32,259 | 2 300 | 39,265 | |
| 2 300 | 39,265 | |||
| 2 300 | 39,265 | |||
| 13.01.2026 | 11:25:35,057 | 652 | 39,245 | |
| 652 | 39,245 | |||
| 652 | 39,245 | |||
| 13.01.2026 | 11:25:17,383 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 13.01.2026 | 11:25:03,494 | 7 | 39,235 | |
| 7 | 39,235 | |||
| 7 | 39,235 | |||
| 13.01.2026 | 11:23:42,753 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 13.01.2026 | 11:23:34,155 | 200 | 39,23 | |
| 200 | 39,23 | |||
| 200 | 39,23 | |||
| 13.01.2026 | 11:23:30,203 | 16 | 39,23 | |
| 16 | 39,23 | |||
| 16 | 39,23 | |||
| 13.01.2026 | 11:23:16,216 | 10 | 39,23 | |
| 10 | 39,23 | |||
| 10 | 39,23 | |||
| 13.01.2026 | 11:23:05,967 | 10 | 39,225 | |
| 10 | 39,225 | |||
| 10 | 39,225 | |||
| 13.01.2026 | 11:22:10,953 | 33 | 39,24 | |
| 33 | 39,24 | |||
| 33 | 39,24 | |||
| 13.01.2026 | 11:22:09,791 | 500 | 39,24 | |
| 500 | 39,24 | |||
| 500 | 39,24 | |||
| 13.01.2026 | 11:22:09,635 | 2 500 | 39,24 | |
| 2 500 | 39,24 | |||
| 2 500 | 39,24 | |||
| 13.01.2026 | 11:22:09,524 | 2 500 | 39,24 | |
| 2 500 | 39,24 | |||
| 2 500 | 39,24 | |||
| 13.01.2026 | 11:22:00,309 | 2 500 | 39,22 | |
| 2 500 | 39,22 | |||
| 2 500 | 39,22 | |||
| 13.01.2026 | 11:21:12,785 | 33 | 39,215 | |
| 33 | 39,215 | |||
| 33 | 39,215 | |||
| 13.01.2026 | 11:19:12,236 | 665 | 39,20 | |
| 540 | 39,20 | |||
| 665 | 39,20 | |||
| 25 | 39,20 | |||
| 100 | 39,20 | |||
| 13.01.2026 | 11:19:00,480 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 13.01.2026 | 11:18:58,081 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 13.01.2026 | 11:18:05,294 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 13.01.2026 | 11:17:15,542 | 800 | 39,245 | |
| 800 | 39,245 | |||
| 800 | 39,245 | |||
| 13.01.2026 | 11:17:12,532 | 10 | 39,235 | |
| 10 | 39,235 | |||
| 10 | 39,235 | |||
| 13.01.2026 | 11:17:12,361 | 300 | 39,25 | |
| 125 | 39,25 | |||
| 175 | 39,25 | |||
| 300 | 39,25 | |||
| 13.01.2026 | 11:17:12,212 | 500 | 39,26 | |
| 10 | 39,26 | |||
| 490 | 39,26 | |||
| 500 | 39,26 | |||
| 13.01.2026 | 11:16:09,080 | 1 840 | 39,28 | |
| 1 840 | 39,28 | |||
| 1 840 | 39,28 | |||
| 13.01.2026 | 11:15:41,994 | 1 000 | 39,285 | |
| 1 000 | 39,285 | |||
| 1 000 | 39,285 | |||
| 13.01.2026 | 11:14:05,238 | 900 | 39,305 | |
| 900 | 39,305 | |||
| 900 | 39,305 | |||
| 13.01.2026 | 11:14:00,660 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 13.01.2026 | 11:13:09,135 | 13 | 39,305 | |
| 13 | 39,305 | |||
| 13 | 39,305 | |||
| 13.01.2026 | 11:12:19,044 | 20 | 39,265 | |
| 20 | 39,265 | |||
| 20 | 39,265 | |||
| 13.01.2026 | 11:10:57,292 | 2 500 | 39,27 | |
| 2 500 | 39,27 | |||
| 2 500 | 39,27 | |||
| 13.01.2026 | 11:10:36,217 | 15 | 39,28 | |
| 15 | 39,28 | |||
| 15 | 39,28 | |||
| 13.01.2026 | 11:10:36,131 | 703 | 39,30 | |
| 503 | 39,30 | |||
| 703 | 39,30 | |||
| 200 | 39,30 | |||
| 13.01.2026 | 11:09:50,469 | 2 500 | 39,30 | |
| 2 500 | 39,30 | |||
| 2 500 | 39,30 | |||
| 13.01.2026 | 11:09:39,807 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 13.01.2026 | 11:09:17,829 | 235 | 39,31 | |
| 235 | 39,31 | |||
| 235 | 39,31 | |||
| 13.01.2026 | 11:08:17,176 | 1 510 | 39,35 | |
| 1 510 | 39,35 | |||
| 1 510 | 39,35 | |||
| 13.01.2026 | 11:07:59,188 | 400 | 39,335 | |
| 400 | 39,335 | |||
| 400 | 39,335 | |||
| 13.01.2026 | 11:07:24,184 | 11 | 39,34 | |
| 11 | 39,34 | |||
| 11 | 39,34 | |||
| 13.01.2026 | 11:07:22,002 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 13.01.2026 | 11:06:59,327 | 2 500 | 39,345 | |
| 2 500 | 39,345 | |||
| 2 500 | 39,345 | |||
| 13.01.2026 | 11:06:18,254 | 250 | 39,385 | |
| 250 | 39,385 | |||
| 250 | 39,385 | |||
| 13.01.2026 | 11:05:18,338 | 40 | 39,40 | |
| 40 | 39,40 | |||
| 40 | 39,40 | |||
| 13.01.2026 | 11:03:02,673 | 70 | 39,45 | |
| 70 | 39,45 | |||
| 70 | 39,45 | |||
| 13.01.2026 | 11:02:40,529 | 125 | 39,47 | |
| 125 | 39,47 | |||
| 125 | 39,47 | |||
| 13.01.2026 | 11:02:22,800 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 13.01.2026 | 11:02:15,169 | 15 | 39,485 | |
| 15 | 39,485 | |||
| 15 | 39,485 | |||
| 13.01.2026 | 11:00:47,484 | 64 | 39,50 | |
| 64 | 39,50 | |||
| 64 | 39,50 | |||
| 13.01.2026 | 11:00:37,798 | 35 | 39,49 | |
| 35 | 39,49 | |||
| 35 | 39,49 | |||
| 13.01.2026 | 10:58:47,271 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 13.01.2026 | 10:58:43,395 | 52 | 39,52 | |
| 52 | 39,52 | |||
| 52 | 39,52 | |||
| 13.01.2026 | 10:57:55,503 | 250 | 39,525 | |
| 250 | 39,525 | |||
| 250 | 39,525 | |||
| 13.01.2026 | 10:56:46,964 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 13.01.2026 | 10:55:48,225 | 113 | 39,55 | |
| 23 | 39,55 | |||
| 113 | 39,55 | |||
| 90 | 39,55 | |||
| 13.01.2026 | 10:55:32,543 | 115 | 39,52 | |
| 115 | 39,52 | |||
| 115 | 39,52 | |||
| 13.01.2026 | 10:55:32,066 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 13.01.2026 | 10:55:31,459 | 30 | 39,52 | |
| 30 | 39,52 | |||
| 30 | 39,52 | |||
| 13.01.2026 | 10:55:31,240 | 200 | 39,51 | |
| 200 | 39,51 | |||
| 200 | 39,51 | |||
| 13.01.2026 | 10:54:55,576 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 13.01.2026 | 10:54:31,724 | 45 | 39,525 | |
| 45 | 39,525 | |||
| 45 | 39,525 | |||
| 13.01.2026 | 10:54:20,080 | 280 | 39,51 | |
| 280 | 39,51 | |||
| 280 | 39,51 | |||
| 13.01.2026 | 10:53:50,428 | 2 500 | 39,51 | |
| 2 500 | 39,51 | |||
| 2 500 | 39,51 | |||
| 13.01.2026 | 10:53:38,508 | 25 | 39,51 | |
| 25 | 39,51 | |||
| 25 | 39,51 | |||
| 13.01.2026 | 10:53:14,245 | 2 000 | 39,50 | |
| 2 000 | 39,50 | |||
| 2 000 | 39,50 | |||
| 13.01.2026 | 10:52:55,986 | 2 500 | 39,49 | |
| 2 500 | 39,49 | |||
| 2 500 | 39,49 | |||
| 13.01.2026 | 10:51:41,580 | 300 | 39,495 | |
| 300 | 39,495 | |||
| 300 | 39,495 | |||
| 13.01.2026 | 10:51:12,564 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 13.01.2026 | 10:51:11,695 | 100 | 39,515 | |
| 100 | 39,515 | |||
| 100 | 39,515 | |||
| 13.01.2026 | 10:50:36,889 | 261 | 39,495 | |
| 261 | 39,495 | |||
| 261 | 39,495 | |||
| 13.01.2026 | 10:49:58,709 | 160 | 39,475 | |
| 160 | 39,475 | |||
| 160 | 39,475 | |||
| 13.01.2026 | 10:49:09,120 | 50 | 39,475 | |
| 50 | 39,475 | |||
| 50 | 39,475 | |||
| 13.01.2026 | 10:48:31,041 | 300 | 39,475 | |
| 300 | 39,475 | |||
| 300 | 39,475 | |||
| 13.01.2026 | 10:47:15,247 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 13.01.2026 | 10:47:00,300 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 13.01.2026 | 10:45:11,063 | 2 000 | 39,47 | |
| 2 000 | 39,47 | |||
| 2 000 | 39,47 | |||
| 13.01.2026 | 10:44:59,969 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 13.01.2026 | 10:44:16,836 | 120 | 39,465 | |
| 120 | 39,465 | |||
| 120 | 39,465 | |||
| 13.01.2026 | 10:43:33,194 | 9 | 39,44 | |
| 9 | 39,44 | |||
| 9 | 39,44 | |||
| 13.01.2026 | 10:43:02,949 | 1 | 39,44 | |
| 1 | 39,44 | |||
| 1 | 39,44 | |||
| 13.01.2026 | 10:42:36,289 | 13 | 39,425 | |
| 13 | 39,425 | |||
| 13 | 39,425 | |||
| 13.01.2026 | 10:41:57,987 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 13.01.2026 | 10:41:33,694 | 970 | 39,48 | |
| 970 | 39,48 | |||
| 970 | 39,48 | |||
| 13.01.2026 | 10:39:17,886 | 30 | 39,58 | |
| 30 | 39,58 | |||
| 30 | 39,58 | |||
| 13.01.2026 | 10:39:06,249 | 200 | 39,585 | |
| 200 | 39,585 | |||
| 170 | 39,585 | |||
| 30 | 39,585 | |||
| 13.01.2026 | 10:38:25,125 | 150 | 39,575 | |
| 150 | 39,575 | |||
| 150 | 39,575 | |||
| 13.01.2026 | 10:38:23,289 | 25 | 39,575 | |
| 25 | 39,575 | |||
| 25 | 39,575 | |||
| 13.01.2026 | 10:37:53,479 | 12 | 39,59 | |
| 12 | 39,59 | |||
| 12 | 39,59 | |||
| 13.01.2026 | 10:37:46,971 | 30 | 39,57 | |
| 30 | 39,57 | |||
| 30 | 39,57 | |||
| 13.01.2026 | 10:37:24,198 | 500 | 39,595 | |
| 500 | 39,595 | |||
| 500 | 39,595 | |||
| 13.01.2026 | 10:35:49,139 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 13.01.2026 | 10:34:52,259 | 50 | 39,605 | |
| 50 | 39,605 | |||
| 50 | 39,605 | |||
| 13.01.2026 | 10:34:47,779 | 700 | 39,60 | |
| 700 | 39,60 | |||
| 700 | 39,60 | |||
| 13.01.2026 | 10:34:30,728 | 700 | 39,57 | |
| 700 | 39,57 | |||
| 700 | 39,57 | |||
| 13.01.2026 | 10:34:22,729 | 92 | 39,57 | |
| 92 | 39,57 | |||
| 92 | 39,57 | |||
| 13.01.2026 | 10:34:22,030 | 15 | 39,58 | |
| 15 | 39,58 | |||
| 15 | 39,58 | |||
| 13.01.2026 | 10:34:07,268 | 30 | 39,58 | |
| 30 | 39,58 | |||
| 30 | 39,58 | |||
| 13.01.2026 | 10:33:59,904 | 1 753 | 39,56 | |
| 1 753 | 39,56 | |||
| 1 753 | 39,56 | |||
| 13.01.2026 | 10:33:11,855 | 32 | 39,54 | |
| 32 | 39,54 | |||
| 32 | 39,54 | |||
| 13.01.2026 | 10:33:05,801 | 15 | 39,55 | |
| 15 | 39,55 | |||
| 15 | 39,55 | |||
| 13.01.2026 | 10:32:54,963 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 13.01.2026 | 10:32:26,867 | 50 | 39,515 | |
| 50 | 39,515 | |||
| 50 | 39,515 | |||
| 13.01.2026 | 10:31:20,859 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 13.01.2026 | 10:29:58,113 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 13.01.2026 | 10:29:57,906 | 60 | 39,55 | |
| 60 | 39,55 | |||
| 60 | 39,55 | |||
| 13.01.2026 | 10:29:33,036 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 13.01.2026 | 10:29:32,948 | 27 | 39,56 | |
| 27 | 39,56 | |||
| 27 | 39,56 | |||
| 13.01.2026 | 10:29:21,428 | 2 500 | 39,56 | |
| 2 500 | 39,56 | |||
| 2 500 | 39,56 | |||
| 13.01.2026 | 10:28:16,764 | 5 | 39,55 | |
| 5 | 39,55 | |||
| 5 | 39,55 | |||
| 13.01.2026 | 10:28:14,660 | 1 000 | 39,55 | |
| 1 000 | 39,55 | |||
| 1 000 | 39,55 | |||
| 13.01.2026 | 10:26:40,969 | 935 | 39,52 | |
| 935 | 39,52 | |||
| 935 | 39,52 | |||
| 13.01.2026 | 10:26:28,922 | 2 500 | 39,52 | |
| 2 500 | 39,52 | |||
| 2 500 | 39,52 | |||
| 13.01.2026 | 10:25:35,418 | 300 | 39,535 | |
| 300 | 39,535 | |||
| 300 | 39,535 | |||
| 13.01.2026 | 10:25:11,316 | 150 | 39,54 | |
| 150 | 39,54 | |||
| 150 | 39,54 | |||
| 13.01.2026 | 10:24:50,541 | 35 | 39,55 | |
| 35 | 39,55 | |||
| 35 | 39,55 | |||
| 13.01.2026 | 10:24:46,279 | 33 | 39,55 | |
| 33 | 39,55 | |||
| 33 | 39,55 | |||
| 13.01.2026 | 10:24:05,019 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 13.01.2026 | 10:23:53,367 | 2 | 39,535 | |
| 2 | 39,535 | |||
| 2 | 39,535 | |||
| 13.01.2026 | 10:23:32,119 | 2 | 39,50 | |
| 2 | 39,50 | |||
| 2 | 39,50 | |||
| 13.01.2026 | 10:22:28,181 | 2 500 | 39,52 | |
| 2 500 | 39,52 | |||
| 2 500 | 39,52 | |||
| 13.01.2026 | 10:22:26,222 | 75 | 39,505 | |
| 75 | 39,505 | |||
| 75 | 39,505 | |||
| 13.01.2026 | 10:21:49,565 | 22 | 39,515 | |
| 22 | 39,515 | |||
| 22 | 39,515 | |||
| 13.01.2026 | 10:21:03,203 | 90 | 39,485 | |
| 90 | 39,485 | |||
| 90 | 39,485 | |||
| 13.01.2026 | 10:21:02,710 | 400 | 39,475 | |
| 400 | 39,475 | |||
| 400 | 39,475 | |||
| 13.01.2026 | 10:20:07,219 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 13.01.2026 | 10:19:50,444 | 120 | 39,50 | |
| 120 | 39,50 | |||
| 120 | 39,50 | |||
| 13.01.2026 | 10:19:46,621 | 200 | 39,49 | |
| 200 | 39,49 | |||
| 200 | 39,49 | |||
| 13.01.2026 | 10:19:09,453 | 150 | 39,465 | |
| 150 | 39,465 | |||
| 150 | 39,465 | |||
| 13.01.2026 | 10:18:51,913 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 13.01.2026 | 10:18:19,012 | 25 | 39,445 | |
| 25 | 39,445 | |||
| 25 | 39,445 | |||
| 13.01.2026 | 10:17:49,340 | 33 | 39,43 | |
| 33 | 39,43 | |||
| 33 | 39,43 | |||
| 13.01.2026 | 10:17:08,275 | 17 | 39,42 | |
| 17 | 39,42 | |||
| 17 | 39,42 | |||
| 13.01.2026 | 10:16:21,569 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 13.01.2026 | 10:16:03,847 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 13.01.2026 | 10:15:36,128 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 13.01.2026 | 10:15:32,147 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 13.01.2026 | 10:15:05,508 | 6 | 39,335 | |
| 6 | 39,335 | |||
| 6 | 39,335 | |||
| 13.01.2026 | 10:12:57,905 | 150 | 39,345 | |
| 150 | 39,345 | |||
| 150 | 39,345 | |||
| 13.01.2026 | 10:12:47,862 | 250 | 39,35 | |
| 250 | 39,35 | |||
| 250 | 39,35 | |||
| 13.01.2026 | 10:12:24,658 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 13.01.2026 | 10:12:23,767 | 1 550 | 39,35 | |
| 48 | 39,35 | |||
| 1 550 | 39,35 | |||
| 1 502 | 39,35 | |||
| 13.01.2026 | 10:11:55,308 | 800 | 39,375 | |
| 800 | 39,375 | |||
| 800 | 39,375 | |||
| 13.01.2026 | 10:11:50,363 | 133 | 39,375 | |
| 133 | 39,375 | |||
| 13 | 39,375 | |||
| 100 | 39,375 | |||
| 20 | 39,375 | |||
| 13.01.2026 | 10:10:50,747 | 2 500 | 39,35 | |
| 2 500 | 39,35 | |||
| 1 500 | 39,35 | |||
| 1 000 | 39,35 | |||
| 13.01.2026 | 10:10:22,463 | 30 | 39,355 | |
| 30 | 39,355 | |||
| 30 | 39,355 | |||
| 13.01.2026 | 10:10:18,691 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 13.01.2026 | 10:08:55,929 | 29 | 39,39 | |
| 29 | 39,39 | |||
| 29 | 39,39 | |||
| 13.01.2026 | 10:08:17,756 | 60 | 39,365 | |
| 60 | 39,365 | |||
| 60 | 39,365 | |||
| 13.01.2026 | 10:07:24,009 | 23 | 39,40 | |
| 23 | 39,40 | |||
| 23 | 39,40 | |||
| 13.01.2026 | 10:04:55,064 | 27 | 39,405 | |
| 27 | 39,405 | |||
| 27 | 39,405 | |||
| 13.01.2026 | 10:04:29,383 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 13.01.2026 | 10:03:28,580 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 13.01.2026 | 10:03:00,073 | 255 | 39,42 | |
| 255 | 39,42 | |||
| 255 | 39,42 | |||
| 13.01.2026 | 10:02:50,711 | 840 | 39,43 | |
| 840 | 39,43 | |||
| 840 | 39,43 | |||
| 13.01.2026 | 10:02:09,340 | 33 | 39,40 | |
| 33 | 39,40 | |||
| 33 | 39,40 | |||
| 13.01.2026 | 10:01:43,026 | 150 | 39,39 | |
| 150 | 39,39 | |||
| 150 | 39,39 | |||
| 13.01.2026 | 10:01:14,231 | 1 200 | 39,415 | |
| 1 200 | 39,415 | |||
| 1 200 | 39,415 | |||
| 13.01.2026 | 10:00:57,880 | 2 500 | 39,425 | |
| 2 500 | 39,425 | |||
| 2 500 | 39,425 | |||
| 13.01.2026 | 10:00:21,579 | 200 | 39,415 | |
| 200 | 39,415 | |||
| 200 | 39,415 | |||
| 13.01.2026 | 09:59:56,924 | 3 | 39,415 | |
| 3 | 39,415 | |||
| 3 | 39,415 | |||
| 13.01.2026 | 09:59:51,162 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 13.01.2026 | 09:59:41,724 | 2 | 39,505 | |
| 2 | 39,505 | |||
| 2 | 39,505 | |||
| 13.01.2026 | 09:59:11,920 | 1 838 | 39,50 | |
| 1 830 | 39,50 | |||
| 1 838 | 39,50 | |||
| 8 | 39,50 | |||
| 13.01.2026 | 09:58:58,151 | 2 500 | 39,50 | |
| 2 500 | 39,50 | |||
| 2 500 | 39,50 | |||
| 13.01.2026 | 09:57:44,587 | 60 | 39,515 | |
| 60 | 39,515 | |||
| 60 | 39,515 | |||
| 13.01.2026 | 09:57:39,740 | 75 | 39,515 | |
| 75 | 39,515 | |||
| 75 | 39,515 | |||
| 13.01.2026 | 09:55:30,272 | 250 | 39,50 | |
| 250 | 39,50 | |||
| 250 | 39,50 | |||
| 13.01.2026 | 09:55:03,894 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 13.01.2026 | 09:54:38,941 | 24 | 39,495 | |
| 24 | 39,495 | |||
| 24 | 39,495 | |||
| 13.01.2026 | 09:53:22,620 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 80 | 39,50 | |||
| 20 | 39,50 | |||
| 13.01.2026 | 09:53:21,294 | 15 | 39,49 | |
| 15 | 39,49 | |||
| 15 | 39,49 | |||
| 13.01.2026 | 09:52:54,919 | 3 | 39,48 | |
| 3 | 39,48 | |||
| 3 | 39,48 | |||
| 13.01.2026 | 09:52:40,242 | 30 | 39,465 | |
| 30 | 39,465 | |||
| 30 | 39,465 | |||
| 13.01.2026 | 09:52:38,126 | 50 | 39,475 | |
| 50 | 39,475 | |||
| 50 | 39,475 | |||
| 13.01.2026 | 09:52:24,138 | 1 098 | 39,445 | |
| 1 098 | 39,445 | |||
| 1 098 | 39,445 | |||
| 13.01.2026 | 09:52:05,783 | 2 500 | 39,44 | |
| 2 500 | 39,44 | |||
| 2 500 | 39,44 | |||
| 13.01.2026 | 09:51:54,901 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 13.01.2026 | 09:51:52,245 | 70 | 39,415 | |
| 70 | 39,415 | |||
| 70 | 39,415 | |||
| 13.01.2026 | 09:51:37,758 | 2 000 | 39,425 | |
| 2 000 | 39,425 | |||
| 2 000 | 39,425 | |||
| 13.01.2026 | 09:51:10,172 | 3 | 39,425 | |
| 3 | 39,425 | |||
| 3 | 39,425 | |||
| 13.01.2026 | 09:51:06,987 | 50 | 39,425 | |
| 50 | 39,425 | |||
| 50 | 39,425 | |||
| 13.01.2026 | 09:50:55,007 | 300 | 39,435 | |
| 300 | 39,435 | |||
| 300 | 39,435 | |||
| 13.01.2026 | 09:50:40,814 | 55 | 39,42 | |
| 55 | 39,42 | |||
| 55 | 39,42 | |||
| 13.01.2026 | 09:48:30,857 | 1 000 | 39,39 | |
| 1 000 | 39,39 | |||
| 1 000 | 39,39 | |||
| 13.01.2026 | 09:47:48,077 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 13.01.2026 | 09:47:00,169 | 2 | 39,415 | |
| 2 | 39,415 | |||
| 2 | 39,415 | |||
| 13.01.2026 | 09:46:41,504 | 1 507 | 39,42 | |
| 1 507 | 39,42 | |||
| 1 507 | 39,42 | |||
| 13.01.2026 | 09:46:00,641 | 2 | 39,44 | |
| 2 | 39,44 | |||
| 2 | 39,44 | |||
| 13.01.2026 | 09:44:45,717 | 2 000 | 39,45 | |
| 2 000 | 39,45 | |||
| 2 000 | 39,45 | |||
| 13.01.2026 | 09:44:42,329 | 2 | 39,45 | |
| 2 | 39,45 | |||
| 2 | 39,45 | |||
| 13.01.2026 | 09:43:32,153 | 500 | 39,42 | |
| 500 | 39,42 | |||
| 500 | 39,42 | |||
| 13.01.2026 | 09:43:20,588 | 2 500 | 39,41 | |
| 2 500 | 39,41 | |||
| 2 500 | 39,41 | |||
| 13.01.2026 | 09:42:54,725 | 50 | 39,375 | |
| 50 | 39,375 | |||
| 50 | 39,375 | |||
| 13.01.2026 | 09:42:36,241 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 13.01.2026 | 09:41:40,225 | 2 500 | 39,335 | |
| 2 500 | 39,335 | |||
| 2 500 | 39,335 | |||
| 13.01.2026 | 09:38:58,106 | 755 | 39,29 | |
| 280 | 39,29 | |||
| 75 | 39,29 | |||
| 400 | 39,29 | |||
| 755 | 39,29 | |||
| 13.01.2026 | 09:38:56,156 | 1 000 | 39,30 | |
| 1 000 | 39,30 | |||
| 1 000 | 39,30 | |||
| 13.01.2026 | 09:38:54,969 | 1 300 | 39,315 | |
| 1 300 | 39,315 | |||
| 1 300 | 39,315 | |||
| 13.01.2026 | 09:38:45,246 | 15 | 39,33 | |
| 15 | 39,33 | |||
| 15 | 39,33 | |||
| 13.01.2026 | 09:37:44,243 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 13.01.2026 | 09:37:40,415 | 2 500 | 39,335 | |
| 2 500 | 39,335 | |||
| 2 500 | 39,335 | |||
| 13.01.2026 | 09:36:47,830 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 13.01.2026 | 09:36:42,858 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 13.01.2026 | 09:36:31,647 | 26 | 39,33 | |
| 26 | 39,33 | |||
| 26 | 39,33 | |||
| 13.01.2026 | 09:36:11,914 | 30 | 39,305 | |
| 30 | 39,305 | |||
| 30 | 39,305 | |||
| 13.01.2026 | 09:36:09,673 | 1 000 | 39,32 | |
| 1 000 | 39,32 | |||
| 1 000 | 39,32 | |||
| 13.01.2026 | 09:35:59,874 | 1 550 | 39,35 | |
| 1 550 | 39,35 | |||
| 1 550 | 39,35 | |||
| 13.01.2026 | 09:35:45,023 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 13.01.2026 | 09:35:05,269 | 2 500 | 39,35 | |
| 200 | 39,35 | |||
| 2 300 | 39,35 | |||
| 2 500 | 39,35 | |||
| 13.01.2026 | 09:34:45,196 | 2 500 | 39,35 | |
| 2 500 | 39,35 | |||
| 2 500 | 39,35 | |||
| 13.01.2026 | 09:32:34,365 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 13.01.2026 | 09:30:39,821 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 13.01.2026 | 09:30:17,011 | 4 | 39,34 | |
| 4 | 39,34 | |||
| 4 | 39,34 | |||
| 13.01.2026 | 09:30:11,723 | 2 000 | 39,35 | |
| 2 000 | 39,35 | |||
| 2 000 | 39,35 | |||
| 13.01.2026 | 09:29:58,442 | 183 | 39,415 | |
| 183 | 39,415 | |||
| 183 | 39,415 | |||
| 13.01.2026 | 09:29:56,028 | 500 | 39,42 | |
| 500 | 39,42 | |||
| 500 | 39,42 | |||
| 13.01.2026 | 09:29:43,025 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 13.01.2026 | 09:29:41,432 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 13.01.2026 | 09:29:30,671 | 20 | 39,39 | |
| 20 | 39,39 | |||
| 20 | 39,39 | |||
| 13.01.2026 | 09:28:48,921 | 300 | 39,325 | |
| 300 | 39,325 | |||
| 300 | 39,325 | |||
| 13.01.2026 | 09:28:40,665 | 60 | 39,31 | |
| 60 | 39,31 | |||
| 60 | 39,31 | |||
| 13.01.2026 | 09:28:33,201 | 4 | 39,305 | |
| 4 | 39,305 | |||
| 4 | 39,305 | |||
| 13.01.2026 | 09:28:27,171 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 13.01.2026 | 09:28:03,418 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 13.01.2026 | 09:28:02,197 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 13.01.2026 | 09:27:47,520 | 80 | 39,325 | |
| 80 | 39,325 | |||
| 80 | 39,325 | |||
| 13.01.2026 | 09:27:46,809 | 336 | 39,35 | |
| 236 | 39,35 | |||
| 336 | 39,35 | |||
| 100 | 39,35 | |||
| 13.01.2026 | 09:27:04,667 | 30 | 39,39 | |
| 30 | 39,39 | |||
| 30 | 39,39 | |||
| 13.01.2026 | 09:26:58,314 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 13.01.2026 | 09:25:19,149 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 13.01.2026 | 09:25:07,558 | 1 498 | 39,39 | |
| 1 498 | 39,39 | |||
| 1 498 | 39,39 | |||
| 13.01.2026 | 09:23:10,313 | 127 | 39,365 | |
| 127 | 39,365 | |||
| 127 | 39,365 | |||
| 13.01.2026 | 09:22:31,580 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 13.01.2026 | 09:22:22,259 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 13.01.2026 | 09:19:35,525 | 22 | 39,36 | |
| 22 | 39,36 | |||
| 22 | 39,36 | |||
| 13.01.2026 | 09:19:20,586 | 2 022 | 39,385 | |
| 10 | 39,385 | |||
| 2 012 | 39,385 | |||
| 1 000 | 39,385 | |||
| 1 022 | 39,385 | |||
| 13.01.2026 | 09:19:17,261 | 3 804 | 39,385 | |
| 15 | 39,385 | |||
| 1 000 | 39,385 | |||
| 10 | 39,385 | |||
| 100 | 39,385 | |||
| 2 500 | 39,385 | |||
| 1 204 | 39,385 | |||
| 2 778 | 39,385 | |||
| 1 | 39,385 | |||
| 13.01.2026 | 09:17:41,567 | 2 500 | 39,385 | |
| 2 500 | 39,385 | |||
| 2 500 | 39,385 | |||
| 13.01.2026 | 09:17:16,431 | 1 000 | 39,385 | |
| 1 000 | 39,385 | |||
| 1 000 | 39,385 | |||
| 13.01.2026 | 09:17:16,340 | 70 | 39,36 | |
| 70 | 39,36 | |||
| 70 | 39,36 | |||
| 13.01.2026 | 09:15:49,029 | 70 | 39,35 | |
| 70 | 39,35 | |||
| 70 | 39,35 | |||
| 13.01.2026 | 09:15:47,368 | 1 498 | 39,36 | |
| 1 498 | 39,36 | |||
| 1 498 | 39,36 | |||
| 13.01.2026 | 09:15:06,851 | 501 | 39,37 | |
| 501 | 39,37 | |||
| 501 | 39,37 | |||
| 13.01.2026 | 09:14:56,125 | 2 500 | 39,365 | |
| 2 500 | 39,365 | |||
| 2 500 | 39,365 | |||
| 13.01.2026 | 09:14:12,354 | 250 | 39,385 | |
| 250 | 39,385 | |||
| 250 | 39,385 | |||
| 13.01.2026 | 09:13:38,433 | 254 | 39,38 | |
| 254 | 39,38 | |||
| 254 | 39,38 | |||
| 13.01.2026 | 09:12:22,626 | 400 | 39,375 | |
| 400 | 39,375 | |||
| 400 | 39,375 | |||
| 13.01.2026 | 09:12:01,063 | 100 | 39,38 | |
| 85 | 39,38 | |||
| 100 | 39,38 | |||
| 15 | 39,38 | |||
| 13.01.2026 | 09:12:01,005 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 13.01.2026 | 09:11:20,494 | 8 | 39,42 | |
| 8 | 39,42 | |||
| 8 | 39,42 | |||
| 13.01.2026 | 09:11:06,906 | 250 | 39,45 | |
| 250 | 39,45 | |||
| 250 | 39,45 | |||
| 13.01.2026 | 09:10:54,725 | 27 | 39,41 | |
| 27 | 39,41 | |||
| 27 | 39,41 | |||
| 13.01.2026 | 09:10:31,566 | 60 | 39,425 | |
| 60 | 39,425 | |||
| 60 | 39,425 | |||
| 13.01.2026 | 09:10:24,318 | 15 | 39,465 | |
| 15 | 39,465 | |||
| 15 | 39,465 | |||
| 13.01.2026 | 09:10:15,510 | 1 322 | 39,44 | |
| 1 322 | 39,44 | |||
| 1 322 | 39,44 | |||
| 13.01.2026 | 09:10:09,572 | 2 530 | 39,45 | |
| 2 378 | 39,45 | |||
| 152 | 39,45 | |||
| 2 500 | 39,45 | |||
| 30 | 39,45 | |||
| 13.01.2026 | 09:10:09,484 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 13.01.2026 | 09:09:45,543 | 1 000 | 39,49 | |
| 1 000 | 39,49 | |||
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 688 | 39,49 | |||
| 12 | 39,49 | |||
| 100 | 39,49 | |||
| 13.01.2026 | 09:09:45,390 | 1 224 | 39,50 | |
| 20 | 39,50 | |||
| 3 | 39,50 | |||
| 1 000 | 39,50 | |||
| 1 224 | 39,50 | |||
| 126 | 39,50 | |||
| 50 | 39,50 | |||
| 25 | 39,50 | |||
| 13.01.2026 | 09:09:33,343 | 75 | 39,59 | |
| 75 | 39,59 | |||
| 75 | 39,59 | |||
| 13.01.2026 | 09:09:28,662 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 13.01.2026 | 09:09:07,704 | 46 | 39,59 | |
| 46 | 39,59 | |||
| 46 | 39,59 | |||
| 13.01.2026 | 09:08:37,920 | 249 | 39,61 | |
| 249 | 39,61 | |||
| 249 | 39,61 | |||
| 13.01.2026 | 09:08:30,560 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 13.01.2026 | 09:08:29,686 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 13.01.2026 | 09:07:41,146 | 35 | 39,60 | |
| 35 | 39,60 | |||
| 35 | 39,60 | |||
| 13.01.2026 | 09:07:15,186 | 250 | 39,645 | |
| 250 | 39,645 | |||
| 250 | 39,645 | |||
| 13.01.2026 | 09:06:08,377 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 13.01.2026 | 09:05:45,742 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 13.01.2026 | 09:05:34,981 | 85 | 39,625 | |
| 85 | 39,625 | |||
| 85 | 39,625 | |||
| 13.01.2026 | 09:05:24,020 | 99 | 39,64 | |
| 99 | 39,64 | |||
| 99 | 39,64 | |||
| 13.01.2026 | 09:04:46,663 | 1 000 | 39,58 | |
| 4 | 39,58 | |||
| 996 | 39,58 | |||
| 1 000 | 39,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 896,00
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 287,15 / Ask: 287,20
Umsatz: 25 585 TEUR -
TKMS AG & Co. KGaA
Bid: 95,85 / Ask: 95,95
Umsatz: 22 563 TEUR -
Novo-Nordisk AS
Bid: 51,27 / Ask: 51,28
Umsatz: 20 223 TEUR -
Nvidia Corp.
Bid: 157,96 / Ask: 158,06
Umsatz: 19 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:49:29
Letzte Aktualisierung:
13.01.2026 @ 16:49:29