Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

857

1043

40,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	16:26:29,275	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:26:10,576	3		40,885
			3	40,885
			3	40,885
13.11.2026	16:26:10,358	1 000		40,885
			1 000	40,885
			1 000	40,885
13.11.2026	16:25:11,614	40		40,905
			40	40,905
			40	40,905
13.11.2026	16:24:59,157	50		40,905
			50	40,905
			50	40,905
13.11.2026	16:24:20,405	9		40,91
			9	40,91
			9	40,91
13.11.2026	16:24:07,235	31		40,905
			31	40,905
			31	40,905
13.11.2026	16:23:38,435	31		40,94
			31	40,94
			31	40,94
13.11.2026	16:23:30,946	2		40,925
			2	40,925
			2	40,925
13.11.2026	16:23:29,025	1		40,925
			1	40,925
			1	40,925
13.11.2026	16:23:15,233	8		40,925
			8	40,925
			8	40,925
13.11.2026	16:23:03,665	10		40,925
			10	40,925
			10	40,925
13.11.2026	16:22:41,973	4		40,935
			4	40,935
			4	40,935
13.11.2026	16:21:45,516	27		40,925
			27	40,925
			27	40,925
13.11.2026	16:21:31,127	4		40,935
			4	40,935
			4	40,935
13.11.2026	16:21:22,648	14		40,94
			14	40,94
			14	40,94
13.11.2026	16:20:44,728	121		40,92
			121	40,92
			121	40,92
13.11.2026	16:20:38,575	40		40,915
			40	40,915
			40	40,915
13.11.2026	16:20:02,877	100		40,925
			100	40,925
			100	40,925
13.11.2026	16:19:50,104	23		40,925
			23	40,925
			23	40,925
13.11.2026	16:19:42,712	8		40,925
			8	40,925
			8	40,925
13.11.2026	16:19:33,229	200		40,915
			200	40,915
			200	40,915
13.11.2026	16:19:11,204	6		40,92
			6	40,92
			6	40,92
13.11.2026	16:19:02,723	54		40,92
			54	40,92
			54	40,92
13.11.2026	16:18:54,653	6		40,90
			6	40,90
			6	40,90
13.11.2026	16:18:18,523	100		40,89
			100	40,89
			100	40,89
13.11.2026	16:16:46,234	32		40,915
			32	40,915
			32	40,915
13.11.2026	16:16:27,052	15		40,92
			15	40,92
			15	40,92
13.11.2026	16:16:25,860	135		40,92
			135	40,92
			135	40,92
13.11.2026	16:15:55,271	2		40,91
			2	40,91
			2	40,91
13.11.2026	16:15:47,366	5		40,925
			5	40,925
			5	40,925
13.11.2026	16:14:52,870	1		40,94
			1	40,94
			1	40,94
13.11.2026	16:14:41,805	50		40,935
			50	40,935
			50	40,935
13.11.2026	16:14:04,049	1		40,93
			1	40,93
			1	40,93
13.11.2026	16:13:26,180	21		40,935
			21	40,935
			21	40,935
13.11.2026	16:13:10,539	200		40,945
			200	40,945
			200	40,945
13.11.2026	16:13:05,603	70		40,925
			70	40,925
			70	40,925
13.11.2026	16:12:20,651	100		40,91
			100	40,91
			100	40,91
13.11.2026	16:12:00,980	50		40,90
			50	40,90
			50	40,90
13.11.2026	16:11:45,125	27		40,905
			27	40,905
			27	40,905
13.11.2026	16:11:43,569	5		40,905
			5	40,905
			5	40,905
13.11.2026	16:11:07,353	5		40,87
			5	40,87
			5	40,87
13.11.2026	16:10:50,928	20		40,865
			20	40,865
			20	40,865
13.11.2026	16:09:57,462	45		40,875
			45	40,875
			45	40,875
13.11.2026	16:09:10,428	3		40,86
			3	40,86
			3	40,86
13.11.2026	16:08:40,060	11		40,865
			11	40,865
			11	40,865
13.11.2026	16:06:47,731	673		40,905
			673	40,905
			673	40,905
13.11.2026	16:06:19,826	16		40,885
			16	40,885
			16	40,885
13.11.2026	16:06:08,994	13		40,895
			13	40,895
			13	40,895
13.11.2026	16:06:00,040	75		40,895
			75	40,895
			75	40,895
13.11.2026	16:05:59,614	1		40,895
			1	40,895
			1	40,895
13.11.2026	16:05:49,277	8		40,895
			8	40,895
			8	40,895
13.11.2026	16:05:11,735	45		40,88
			45	40,88
			45	40,88
13.11.2026	16:04:16,467	600		40,895
			600	40,895
			600	40,895
13.11.2026	16:04:16,329	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:15,937	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:15,543	3		40,89
			3	40,89
			3	40,89
13.11.2026	16:04:15,034	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:14,580	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:14,174	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:13,767	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:13,326	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:12,897	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:12,483	3		40,89
			3	40,89
			3	40,89
13.11.2026	16:04:12,095	5		40,89
			5	40,89
			5	40,89
13.11.2026	16:03:51,585	10		40,855
			10	40,855
			10	40,855
13.11.2026	16:03:51,025	25		40,855
			25	40,855
			25	40,855
13.11.2026	16:02:42,740	2		40,865
			2	40,865
			2	40,865
13.11.2026	16:02:07,621	500		40,85
			500	40,85
			500	40,85
13.11.2026	16:01:22,037	1		40,905
			1	40,905
			1	40,905
13.11.2026	16:01:17,740	3		40,905
			3	40,905
			3	40,905
13.11.2026	16:01:11,110	6		40,905
			6	40,905
			6	40,905
13.11.2026	16:01:01,003	13		40,905
			13	40,905
			13	40,905
13.11.2026	16:00:26,665	3		40,905
			3	40,905
			3	40,905
13.11.2026	16:00:06,224	1		40,925
			1	40,925
			1	40,925
13.11.2026	16:00:00,818	31		40,92
			31	40,92
			31	40,92
13.11.2026	16:00:00,483	3		40,935
			3	40,935
			3	40,935
13.11.2026	15:59:31,719	31		40,92
			31	40,92
			31	40,92
13.11.2026	15:59:17,907	22		40,91
			22	40,91
			22	40,91
13.11.2026	15:59:17,605	34		40,915
			34	40,915
			34	40,915
13.11.2026	15:59:16,675	60		40,91
			60	40,91
			60	40,91
13.11.2026	15:58:12,825	5		40,93
			5	40,93
			5	40,93
13.11.2026	15:57:51,480	37		40,885
			37	40,885
			37	40,885
13.11.2026	15:57:23,913	100		40,895
			100	40,895
			100	40,895
13.11.2026	15:57:18,852	12		40,895
			12	40,895
			12	40,895
13.11.2026	15:56:26,149	120		40,915
			120	40,915
			120	40,915
13.11.2026	15:56:04,100	50		40,895
			50	40,895
			50	40,895
13.11.2026	15:56:00,480	24		40,89
			24	40,89
			24	40,89
13.11.2026	15:55:48,178	122		40,905
			122	40,905
			122	40,905
13.11.2026	15:55:33,835	68		40,92
			68	40,92
			68	40,92
13.11.2026	15:55:29,216	4		40,94
			4	40,94
			4	40,94
13.11.2026	15:54:43,431	10		40,925
			10	40,925
			10	40,925
13.11.2026	15:54:20,100	1		40,94
			1	40,94
			1	40,94
13.11.2026	15:53:56,067	65		40,955
			65	40,955
			65	40,955
13.11.2026	15:53:29,875	28		40,96
			28	40,96
			28	40,96
13.11.2026	15:53:16,088	10		40,96
			10	40,96
			10	40,96
13.11.2026	15:52:16,200	30		40,965
			30	40,965
			30	40,965
13.11.2026	15:52:10,076	101		40,955
			101	40,955
			101	40,955
13.11.2026	15:51:59,949	31		40,95
			31	40,95
			31	40,95
13.11.2026	15:51:20,140	13		40,935
			13	40,935
			13	40,935
13.11.2026	15:50:31,833	13		40,94
			13	40,94
			13	40,94
13.11.2026	15:48:49,782	500		40,97
			500	40,97
			500	40,97
13.11.2026	15:47:32,767	90		40,945
			90	40,945
			90	40,945
13.11.2026	15:47:15,271	7		40,94
			7	40,94
			7	40,94
13.11.2026	15:46:45,979	30		40,965
			30	40,965
			30	40,965
13.11.2026	15:46:27,239	90		40,955
			90	40,955
			90	40,955
13.11.2026	15:46:16,458	100		40,965
			100	40,965
			100	40,965
13.11.2026	15:45:56,174	1		40,955
			1	40,955
			1	40,955
13.11.2026	15:45:12,555	58		41,005
			58	41,005
			58	41,005
13.11.2026	15:44:47,136	1		41,025
			1	41,025
			1	41,025
13.11.2026	15:43:59,230	1		41,025
			1	41,025
			1	41,025
13.11.2026	15:43:38,232	175		41,00
			100	41,00
			175	41,00
			75	41,00
13.11.2026	15:43:38,085	327		40,985
			327	40,985
			84	40,985
			243	40,985
13.11.2026	15:43:37,821	2 757		40,985
			1 257	40,985
			2 757	40,985
			1 500	40,985
13.11.2026	15:43:37,776	3 000		41,005
			3 000	41,005
			3 000	41,005
13.11.2026	15:42:58,733	1 500		40,985
			1 500	40,985
			1 500	40,985
13.11.2026	15:41:41,148	27		40,94
			27	40,94
			27	40,94
13.11.2026	15:41:17,433	100		40,925
			100	40,925
			100	40,925
13.11.2026	15:41:14,857	31		40,925
			31	40,925
			31	40,925
13.11.2026	15:39:46,429	120		40,875
			120	40,875
			120	40,875
13.11.2026	15:37:21,573	2		40,785
			2	40,785
			2	40,785
13.11.2026	15:37:02,589	1		40,81
			1	40,81
			1	40,81
13.11.2026	15:36:30,146	2		40,825
			2	40,825
			2	40,825
13.11.2026	15:35:17,456	400		40,815
			400	40,815
			400	40,815
13.11.2026	15:33:27,383	79		40,77
			79	40,77
			79	40,77
13.11.2026	15:33:25,347	3		40,77
			3	40,77
			3	40,77
13.11.2026	15:33:13,404	1		40,775
			1	40,775
			1	40,775
13.11.2026	15:32:41,915	100		40,79
			100	40,79
			100	40,79
13.11.2026	15:31:25,104	5		40,805
			5	40,805
			5	40,805
13.11.2026	15:30:19,849	115		40,80
			115	40,80
			115	40,80
13.11.2026	15:30:05,183	45		40,81
			45	40,81
			22	40,81
			23	40,81
13.11.2026	15:24:11,613	30		40,81
			30	40,81
			30	40,81
13.11.2026	15:23:53,462	40		40,79
			40	40,79
			40	40,79
13.11.2026	15:23:20,914	420		40,79
			420	40,79
			420	40,79
13.11.2026	15:22:48,162	420		40,79
			420	40,79
			420	40,79
13.11.2026	15:21:31,906	27		40,795
			27	40,795
			27	40,795
13.11.2026	15:21:26,093	360		40,79
			360	40,79
			360	40,79
13.11.2026	15:16:51,318	70		40,805
			70	40,805
			70	40,805
13.11.2026	15:15:51,723	100		40,795
			100	40,795
			100	40,795
13.11.2026	15:15:25,965	250		40,78
			250	40,78
			250	40,78
13.11.2026	15:15:03,597	1 000		40,77
			1 000	40,77
			1 000	40,77
13.11.2026	15:14:08,056	45		40,77
			45	40,77
			45	40,77
13.11.2026	15:13:17,005	32		40,775
			32	40,775
			32	40,775
13.11.2026	15:12:07,463	1		40,77
			1	40,77
			1	40,77
13.11.2026	15:11:42,600	25		40,765
			25	40,765
			25	40,765
13.11.2026	15:09:12,749	1 070		40,775
			1 070	40,775
			1 070	40,775
13.11.2026	15:07:01,810	100		40,77
			100	40,77
			100	40,77
13.11.2026	15:05:33,493	31		40,77
			31	40,77
			31	40,77
13.11.2026	15:03:56,270	10		40,77
			9	40,77
			10	40,77
			1	40,77
13.11.2026	15:01:51,629	30		40,78
			30	40,78
			30	40,78
13.11.2026	15:01:12,715	1 500		40,80
			1 500	40,80
			1 500	40,80
13.11.2026	14:59:59,752	1 500		40,805
			1 500	40,805
			1 500	40,805
13.11.2026	14:58:40,011	15		40,815
			15	40,815
			15	40,815
13.11.2026	14:57:27,982	100		40,805
			100	40,805
			100	40,805
13.11.2026	14:56:45,067	21 000		40,84
			21 000	40,84
			21 000	40,84
13.11.2026	14:56:11,860	23		40,815
			23	40,815
			23	40,815
13.11.2026	14:55:43,766	8		40,82
			8	40,82
			8	40,82
13.11.2026	14:52:48,513	100		40,815
			100	40,815
			100	40,815
13.11.2026	14:51:10,460	64		40,78
			64	40,78
			64	40,78
13.11.2026	14:50:58,748	380		40,80
			380	40,80
			380	40,80
13.11.2026	14:50:11,708	32		40,795
			32	40,795
			32	40,795
13.11.2026	14:49:47,831	32		40,795
			32	40,795
			32	40,795
13.11.2026	14:49:31,606	120		40,81
			120	40,81
			120	40,81
13.11.2026	14:48:22,472	580		40,81
			580	40,81
			580	40,81
13.11.2026	14:48:17,024	1 500		40,815
			1 500	40,815
			1 500	40,815
13.11.2026	14:48:03,568	60		40,835
			60	40,835
			60	40,835
13.11.2026	14:46:39,792	50		40,875
			50	40,875
			50	40,875
13.11.2026	14:46:04,595	1		40,885
			1	40,885
			1	40,885
13.11.2026	14:44:38,927	1		40,915
			1	40,915
			1	40,915
13.11.2026	14:44:31,644	80		40,915
			80	40,915
			80	40,915
13.11.2026	14:44:12,622	200		40,915
			200	40,915
			200	40,915
13.11.2026	14:43:34,222	25		40,90
			25	40,90
			25	40,90
13.11.2026	14:43:13,338	15		40,90
			15	40,90
			15	40,90
13.11.2026	14:42:05,194	97		40,92
			97	40,92
			97	40,92
13.11.2026	14:42:00,836	32		40,92
			32	40,92
			32	40,92
13.11.2026	14:41:29,209	15		40,925
			15	40,925
			15	40,925
13.11.2026	14:39:00,683	800		40,925
			800	40,925
			800	40,925
13.11.2026	14:38:55,657	33		40,915
			33	40,915
			33	40,915
13.11.2026	14:38:38,146	2		40,915
			2	40,915
			2	40,915
13.11.2026	14:38:19,087	100		40,935
			100	40,935
			100	40,935
13.11.2026	14:35:55,304	3		40,945
			3	40,945
			3	40,945
13.11.2026	14:35:28,277	1		40,965
			1	40,965
			1	40,965
13.11.2026	14:35:12,586	1 000		40,98
			1 000	40,98
			1 000	40,98
13.11.2026	14:35:05,335	50		40,97
			50	40,97
			50	40,97
13.11.2026	14:34:37,343	3		40,98
			3	40,98
			3	40,98
13.11.2026	14:34:32,096	29		40,98
			29	40,98
			29	40,98
13.11.2026	14:34:03,867	8		40,98
			8	40,98
			8	40,98
13.11.2026	14:33:56,127	15		40,99
			15	40,99
			15	40,99
13.11.2026	14:33:35,349	125		40,965
			125	40,965
			125	40,965
13.11.2026	14:32:28,267	31		40,925
			31	40,925
			31	40,925
13.11.2026	14:31:18,065	750		40,92
			750	40,92
			750	40,92
13.11.2026	14:30:40,236	30		40,975
			30	40,975
			30	40,975
13.11.2026	14:30:08,016	24		40,99
			24	40,99
			24	40,99
13.11.2026	14:30:06,279	1		40,99
			1	40,99
			1	40,99
13.11.2026	14:30:01,717	30		40,96
			30	40,96
			30	40,96
13.11.2026	14:29:11,527	12		40,955
			12	40,955
			12	40,955
13.11.2026	14:28:33,347	64		40,965
			64	40,965
			64	40,965
13.11.2026	14:28:03,391	135		40,985
			135	40,985
			135	40,985
13.11.2026	14:27:11,817	33		40,98
			33	40,98
			33	40,98
13.11.2026	14:26:42,220	31		40,94
			31	40,94
			31	40,94
13.11.2026	14:26:33,468	1 000		40,92
			1 000	40,92
			1 000	40,92
13.11.2026	14:26:20,812	120		40,90
			120	40,90
			120	40,90
13.11.2026	14:22:25,013	61		40,835
			61	40,835
			61	40,835
13.11.2026	14:17:13,984	600		40,81
			600	40,81
			600	40,81
13.11.2026	14:16:13,933	25		40,815
			25	40,815
			25	40,815
13.11.2026	14:16:08,319	1 000		40,825
			1 000	40,825
			1 000	40,825
13.11.2026	14:15:34,059	1		40,835
			1	40,835
			1	40,835
13.11.2026	14:15:01,385	15		40,835
			15	40,835
			15	40,835
13.11.2026	14:14:02,051	75		40,85
			75	40,85
			75	40,85
13.11.2026	14:13:55,764	1		40,83
			1	40,83
			1	40,83
13.11.2026	14:13:14,502	10		40,835
			10	40,835
			10	40,835
13.11.2026	14:13:00,123	74		40,84
			74	40,84
			74	40,84
13.11.2026	14:11:12,696	20		40,805
			20	40,805
			20	40,805
13.11.2026	14:08:42,097	3		40,82
			3	40,82
			3	40,82
13.11.2026	14:08:41,052	25		40,815
			25	40,815
			25	40,815
13.11.2026	14:06:38,927	3		40,81
			3	40,81
			3	40,81
13.11.2026	14:06:04,006	60		40,80
			60	40,80
			60	40,80
13.11.2026	14:05:21,450	5		40,79
			5	40,79
			5	40,79
13.11.2026	14:05:09,400	91		40,795
			91	40,795
			91	40,795
13.11.2026	14:02:39,420	15		40,80
			15	40,80
			15	40,80
13.11.2026	14:02:14,755	100		40,78
			100	40,78
			100	40,78
13.11.2026	14:02:09,090	8		40,775
			8	40,775
			8	40,775
13.11.2026	14:02:07,939	13		40,78
			13	40,78
			13	40,78
13.11.2026	14:00:36,075	21		40,765
			21	40,765
			21	40,765
13.11.2026	13:59:21,667	9		40,76
			9	40,76
			9	40,76
13.11.2026	13:58:49,399	50		40,76
			50	40,76
			50	40,76
13.11.2026	13:58:14,268	1		40,765
			1	40,765
			1	40,765
13.11.2026	13:57:43,806	70		40,78
			70	40,78
			70	40,78
13.11.2026	13:57:37,639	30		40,78
			30	40,78
			30	40,78
13.11.2026	13:56:34,733	90		40,775
			90	40,775
			90	40,775
13.11.2026	13:55:39,827	19		40,765
			19	40,765
			19	40,765
13.11.2026	13:55:26,351	200		40,775
			200	40,775
			200	40,775
13.11.2026	13:53:53,311	100		40,77
			100	40,77
			100	40,77
13.11.2026	13:53:48,745	1		40,77
			1	40,77
			1	40,77
13.11.2026	13:53:15,842	30		40,77
			30	40,77
			30	40,77
13.11.2026	13:51:39,763	100		40,745
			100	40,745
			100	40,745
13.11.2026	13:49:39,820	54		40,755
			54	40,755
			54	40,755
13.11.2026	13:49:34,422	40		40,76
			40	40,76
			40	40,76
13.11.2026	13:49:24,855	33		40,765
			33	40,765
			33	40,765
13.11.2026	13:48:35,443	100		40,75
			100	40,75
			100	40,75
13.11.2026	13:47:43,953	1 148		40,75
			1 148	40,75
			1 148	40,75
13.11.2026	13:47:28,513	700		40,75
			700	40,75
			700	40,75
13.11.2026	13:46:51,997	1 000		40,74
			1 000	40,74
			1 000	40,74
13.11.2026	13:45:23,272	100		40,74
			100	40,74
			100	40,74
13.11.2026	13:45:08,968	15		40,74
			15	40,74
			15	40,74
13.11.2026	13:43:17,644	123		40,735
			123	40,735
			123	40,735
13.11.2026	13:42:43,203	27		40,735
			27	40,735
			27	40,735
13.11.2026	13:42:41,593	22		40,735
			22	40,735
			22	40,735
13.11.2026	13:42:34,984	3		40,73
			3	40,73
			3	40,73
13.11.2026	13:37:28,935	4		40,72
			4	40,72
			4	40,72
13.11.2026	13:37:25,895	200		40,715
			200	40,715
			200	40,715
13.11.2026	13:36:24,646	140		40,705
			140	40,705
			140	40,705
13.11.2026	13:36:08,662	13		40,71
			13	40,71
			13	40,71
13.11.2026	13:35:56,654	6		40,71
			6	40,71
			6	40,71
13.11.2026	13:34:59,560	33		40,715
			33	40,715
			33	40,715
13.11.2026	13:33:25,657	25		40,76
			25	40,76
			25	40,76
13.11.2026	13:32:36,665	1		40,75
			1	40,75
			1	40,75
13.11.2026	13:30:53,969	260		40,735
			260	40,735
			260	40,735
13.11.2026	13:30:31,117	31		40,73
			31	40,73
			31	40,73
13.11.2026	13:29:42,457	100		40,735
			100	40,735
			100	40,735
13.11.2026	13:27:19,015	32		40,775
			32	40,775
			32	40,775
13.11.2026	13:23:51,449	15		40,77
			15	40,77
			15	40,77
13.11.2026	13:23:30,271	4		40,77
			4	40,77
			4	40,77
13.11.2026	13:20:40,296	300		40,805
			300	40,805
			300	40,805
13.11.2026	13:18:48,798	10		40,825
			10	40,825
			10	40,825
13.11.2026	13:18:06,699	73		40,82
			73	40,82
			73	40,82
13.11.2026	13:17:23,374	399		40,84
			399	40,84
			399	40,84
13.11.2026	13:17:03,967	1		40,84
			1	40,84
			1	40,84
13.11.2026	13:16:48,700	2		40,825
			2	40,825
			2	40,825
13.11.2026	13:16:41,778	470		40,82
			470	40,82
			470	40,82
13.11.2026	13:15:40,822	50		40,815
			50	40,815
			50	40,815
13.11.2026	13:13:18,028	109		40,79
			109	40,79
			109	40,79
13.11.2026	13:12:43,647	25		40,79
			25	40,79
			25	40,79
13.11.2026	13:12:03,942	1		40,795
			1	40,795
			1	40,795
13.11.2026	13:11:26,995	1		40,78
			1	40,78
			1	40,78
13.11.2026	13:07:34,968	500		40,76
			500	40,76
			500	40,76
13.11.2026	13:06:02,413	47		40,765
			47	40,765
			47	40,765
13.11.2026	13:05:16,584	30		40,765
			30	40,765
			30	40,765
13.11.2026	13:04:25,348	3		40,775
			3	40,775
			3	40,775
13.11.2026	13:04:08,274	50		40,775
			50	40,775
			50	40,775
13.11.2026	13:04:06,468	1		40,78
			1	40,78
			1	40,78
13.11.2026	13:03:44,650	13		40,78
			13	40,78
			13	40,78
13.11.2026	13:02:54,487	10		40,795
			10	40,795
			10	40,795
13.11.2026	13:01:44,324	15		40,815
			15	40,815
			15	40,815
13.11.2026	13:01:15,223	25		40,815
			25	40,815
			25	40,815
13.11.2026	12:58:26,756	25		40,80
			25	40,80
			25	40,80
13.11.2026	12:58:10,245	1 000		40,795
			1 000	40,795
			1 000	40,795
13.11.2026	12:56:06,304	150		40,805
			150	40,805
			150	40,805
13.11.2026	12:54:25,045	700		40,825
			700	40,825
			700	40,825
13.11.2026	12:54:14,099	95		40,83
			95	40,83
			95	40,83
13.11.2026	12:54:05,947	100		40,825
			100	40,825
			100	40,825
13.11.2026	12:54:00,903	1		40,825
			1	40,825
			1	40,825
13.11.2026	12:53:11,184	150		40,80
			150	40,80
			150	40,80
13.11.2026	12:52:39,474	1		40,80
			1	40,80
			1	40,80
13.11.2026	12:48:08,001	112		40,85
			112	40,85
			112	40,85
13.11.2026	12:46:54,193	120		40,855
			120	40,855
			120	40,855
13.11.2026	12:46:43,603	3 500		40,85
			70	40,85
			3 430	40,85
			3 500	40,85
13.11.2026	12:46:27,704	1 500		40,84
			1 500	40,84
			1 500	40,84
13.11.2026	12:44:29,215	80		40,825
			80	40,825
			80	40,825
13.11.2026	12:44:12,628	25		40,825
			25	40,825
			25	40,825
13.11.2026	12:43:44,351	20		40,825
			20	40,825
			20	40,825
13.11.2026	12:43:05,074	25		40,83
			25	40,83
			25	40,83
13.11.2026	12:41:59,545	3		40,81
			3	40,81
			3	40,81
13.11.2026	12:40:37,823	5		40,83
			5	40,83
			5	40,83
13.11.2026	12:39:16,043	500		40,815
			500	40,815
			500	40,815
13.11.2026	12:39:11,130	750		40,815
			750	40,815
			750	40,815
13.11.2026	12:37:13,926	100		40,83
			100	40,83
			100	40,83
13.11.2026	12:35:26,385	400		40,81
			400	40,81
			400	40,81
13.11.2026	12:35:08,365	300		40,81
			300	40,81
			300	40,81
13.11.2026	12:34:13,309	475		40,82
			475	40,82
			475	40,82
13.11.2026	12:32:07,756	1		40,815
			1	40,815
			1	40,815
13.11.2026	12:30:21,672	1		40,805
			1	40,805
			1	40,805
13.11.2026	12:29:08,190	20		40,81
			20	40,81
			20	40,81
13.11.2026	12:29:03,111	50		40,81
			50	40,81
			50	40,81
13.11.2026	12:29:02,797	125		40,81
			125	40,81
			125	40,81
13.11.2026	12:28:52,598	4		40,81
			4	40,81
			4	40,81
13.11.2026	12:28:12,125	3		40,795
			3	40,795
			3	40,795
13.11.2026	12:27:51,458	1		40,79
			1	40,79
			1	40,79
13.11.2026	12:27:36,165	15		40,79
			15	40,79
			15	40,79
13.11.2026	12:27:05,726	720		40,785
			720	40,785
			720	40,785
13.11.2026	12:26:36,878	500		40,785
			500	40,785
			500	40,785
13.11.2026	12:26:08,293	193		40,79
			193	40,79
			193	40,79
13.11.2026	12:26:08,215	600		40,80
			600	40,80
			600	40,80
13.11.2026	12:25:58,489	47		40,80
			47	40,80
			47	40,80
13.11.2026	12:24:46,268	40		40,81
			40	40,81
			40	40,81
13.11.2026	12:23:00,587	25		40,815
			25	40,815
			25	40,815
13.11.2026	12:22:35,028	15		40,81
			15	40,81
			15	40,81
13.11.2026	12:20:59,380	40		40,815
			40	40,815
			40	40,815
13.11.2026	12:20:00,234	150		40,835
			150	40,835
			150	40,835
13.11.2026	12:19:51,329	400		40,83
			400	40,83
			400	40,83
13.11.2026	12:17:01,324	10		40,735
			10	40,735
			10	40,735
13.11.2026	12:14:33,526	1 000		40,74
			1 000	40,74
			1 000	40,74

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung