Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
911
436,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 13:48:35,337 | 100 | 445,70 | |
| 100 | 445,70 | |||
| 100 | 445,70 | |||
| 30.04.2026 | 13:48:11,824 | 11 | 445,80 | |
| 11 | 445,80 | |||
| 11 | 445,80 | |||
| 30.04.2026 | 13:46:51,450 | 22 | 445,75 | |
| 22 | 445,75 | |||
| 22 | 445,75 | |||
| 30.04.2026 | 13:46:15,642 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 30.04.2026 | 13:45:58,561 | 200 | 445,25 | |
| 200 | 445,25 | |||
| 200 | 445,25 | |||
| 30.04.2026 | 13:45:50,276 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 30.04.2026 | 13:42:21,377 | 50 | 444,85 | |
| 50 | 444,85 | |||
| 50 | 444,85 | |||
| 30.04.2026 | 13:42:18,442 | 112 | 445,60 | |
| 112 | 445,60 | |||
| 112 | 445,60 | |||
| 30.04.2026 | 13:42:15,315 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 30.04.2026 | 13:42:07,892 | 30 | 445,45 | |
| 30 | 445,45 | |||
| 30 | 445,45 | |||
| 30.04.2026 | 13:40:02,930 | 25 | 445,15 | |
| 25 | 445,15 | |||
| 25 | 445,15 | |||
| 30.04.2026 | 13:39:43,142 | 2 | 445,05 | |
| 2 | 445,05 | |||
| 2 | 445,05 | |||
| 30.04.2026 | 13:39:25,331 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 30.04.2026 | 13:38:55,657 | 100 | 445,00 | |
| 100 | 445,00 | |||
| 100 | 445,00 | |||
| 30.04.2026 | 13:37:57,432 | 5 | 444,75 | |
| 5 | 444,75 | |||
| 5 | 444,75 | |||
| 30.04.2026 | 13:37:51,269 | 9 | 444,75 | |
| 9 | 444,75 | |||
| 9 | 444,75 | |||
| 30.04.2026 | 13:37:05,799 | 7 | 444,80 | |
| 7 | 444,80 | |||
| 7 | 444,80 | |||
| 30.04.2026 | 13:37:05,517 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 30.04.2026 | 13:36:30,881 | 11 | 445,10 | |
| 11 | 445,10 | |||
| 11 | 445,10 | |||
| 30.04.2026 | 13:36:30,053 | 6 | 445,10 | |
| 6 | 445,10 | |||
| 6 | 445,10 | |||
| 30.04.2026 | 13:36:02,444 | 200 | 445,45 | |
| 200 | 445,45 | |||
| 200 | 445,45 | |||
| 30.04.2026 | 13:35:39,559 | 5 | 444,80 | |
| 5 | 444,80 | |||
| 5 | 444,80 | |||
| 30.04.2026 | 13:35:37,568 | 50 | 445,80 | |
| 50 | 445,80 | |||
| 50 | 445,80 | |||
| 30.04.2026 | 13:34:26,304 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 30.04.2026 | 13:33:50,528 | 3 | 445,55 | |
| 3 | 445,55 | |||
| 3 | 445,55 | |||
| 30.04.2026 | 13:32:12,255 | 2 | 445,30 | |
| 2 | 445,30 | |||
| 2 | 445,30 | |||
| 30.04.2026 | 13:29:41,481 | 15 | 446,10 | |
| 15 | 446,10 | |||
| 15 | 446,10 | |||
| 30.04.2026 | 13:25:56,932 | 23 | 445,75 | |
| 23 | 445,75 | |||
| 23 | 445,75 | |||
| 30.04.2026 | 13:25:52,802 | 3 | 445,70 | |
| 3 | 445,70 | |||
| 3 | 445,70 | |||
| 30.04.2026 | 13:21:59,874 | 5 | 445,80 | |
| 5 | 445,80 | |||
| 5 | 445,80 | |||
| 30.04.2026 | 13:21:37,457 | 20 | 446,05 | |
| 20 | 446,05 | |||
| 20 | 446,05 | |||
| 30.04.2026 | 13:11:40,642 | 3 | 444,45 | |
| 3 | 444,45 | |||
| 3 | 444,45 | |||
| 30.04.2026 | 13:11:13,206 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 30.04.2026 | 13:11:04,502 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 30.04.2026 | 13:09:32,316 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 30.04.2026 | 13:08:42,255 | 92 | 444,85 | |
| 92 | 444,85 | |||
| 92 | 444,85 | |||
| 30.04.2026 | 13:08:33,315 | 200 | 444,60 | |
| 200 | 444,60 | |||
| 200 | 444,60 | |||
| 30.04.2026 | 13:07:16,089 | 2 | 443,95 | |
| 2 | 443,95 | |||
| 2 | 443,95 | |||
| 30.04.2026 | 13:06:10,723 | 5 | 444,75 | |
| 5 | 444,75 | |||
| 5 | 444,75 | |||
| 30.04.2026 | 13:05:33,488 | 10 | 444,55 | |
| 10 | 444,55 | |||
| 10 | 444,55 | |||
| 30.04.2026 | 13:02:29,675 | 20 | 443,65 | |
| 20 | 443,65 | |||
| 20 | 443,65 | |||
| 30.04.2026 | 13:02:14,510 | 27 | 443,85 | |
| 27 | 443,85 | |||
| 27 | 443,85 | |||
| 30.04.2026 | 12:59:37,203 | 1 | 444,05 | |
| 1 | 444,05 | |||
| 1 | 444,05 | |||
| 30.04.2026 | 12:59:36,567 | 86 | 444,05 | |
| 86 | 444,05 | |||
| 86 | 444,05 | |||
| 30.04.2026 | 12:55:34,035 | 44 | 443,85 | |
| 44 | 443,85 | |||
| 44 | 443,85 | |||
| 30.04.2026 | 12:51:59,130 | 80 | 444,00 | |
| 80 | 444,00 | |||
| 80 | 444,00 | |||
| 30.04.2026 | 12:51:58,839 | 12 | 444,00 | |
| 12 | 444,00 | |||
| 12 | 444,00 | |||
| 30.04.2026 | 12:51:27,250 | 10 | 443,70 | |
| 2 | 443,70 | |||
| 10 | 443,70 | |||
| 8 | 443,70 | |||
| 30.04.2026 | 12:49:18,818 | 79 | 444,80 | |
| 79 | 444,80 | |||
| 79 | 444,80 | |||
| 30.04.2026 | 12:49:11,358 | 200 | 444,85 | |
| 200 | 444,85 | |||
| 200 | 444,85 | |||
| 30.04.2026 | 12:48:46,695 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 30.04.2026 | 12:48:46,299 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 30.04.2026 | 12:48:45,891 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 30.04.2026 | 12:48:36,959 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:36,631 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:36,229 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:35,928 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:35,524 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:35,174 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:35,121 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:34,723 | 4 | 445,25 | |
| 4 | 445,25 | |||
| 4 | 445,25 | |||
| 30.04.2026 | 12:48:34,448 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 30.04.2026 | 12:48:34,415 | 4 | 445,25 | |
| 4 | 445,25 | |||
| 4 | 445,25 | |||
| 30.04.2026 | 12:48:32,605 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:32,303 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:31,898 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:31,597 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:31,199 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:30,892 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:30,089 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 30.04.2026 | 12:48:23,090 | 200 | 445,35 | |
| 200 | 445,35 | |||
| 200 | 445,35 | |||
| 30.04.2026 | 12:47:48,287 | 200 | 445,35 | |
| 200 | 445,35 | |||
| 200 | 445,35 | |||
| 30.04.2026 | 12:47:26,830 | 60 | 445,75 | |
| 60 | 445,75 | |||
| 60 | 445,75 | |||
| 30.04.2026 | 12:46:53,038 | 4 | 445,70 | |
| 4 | 445,70 | |||
| 4 | 445,70 | |||
| 30.04.2026 | 12:42:33,487 | 2 | 445,55 | |
| 2 | 445,55 | |||
| 2 | 445,55 | |||
| 30.04.2026 | 12:42:31,553 | 12 | 445,60 | |
| 12 | 445,60 | |||
| 12 | 445,60 | |||
| 30.04.2026 | 12:41:59,599 | 5 | 445,60 | |
| 5 | 445,60 | |||
| 5 | 445,60 | |||
| 30.04.2026 | 12:40:59,836 | 4 | 446,10 | |
| 4 | 446,10 | |||
| 4 | 446,10 | |||
| 30.04.2026 | 12:36:57,592 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 30.04.2026 | 12:35:37,132 | 2 | 445,85 | |
| 2 | 445,85 | |||
| 2 | 445,85 | |||
| 30.04.2026 | 12:35:10,021 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 30.04.2026 | 12:33:53,134 | 110 | 445,10 | |
| 110 | 445,10 | |||
| 110 | 445,10 | |||
| 30.04.2026 | 12:33:04,307 | 10 | 445,00 | |
| 10 | 445,00 | |||
| 10 | 445,00 | |||
| 30.04.2026 | 12:32:43,624 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 30.04.2026 | 12:32:20,223 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 30.04.2026 | 12:31:37,303 | 15 | 444,65 | |
| 15 | 444,65 | |||
| 15 | 444,65 | |||
| 30.04.2026 | 12:30:42,109 | 5 | 445,45 | |
| 5 | 445,45 | |||
| 5 | 445,45 | |||
| 30.04.2026 | 12:30:39,822 | 20 | 445,50 | |
| 20 | 445,50 | |||
| 20 | 445,50 | |||
| 30.04.2026 | 12:28:50,053 | 3 | 445,85 | |
| 3 | 445,85 | |||
| 3 | 445,85 | |||
| 30.04.2026 | 12:28:37,995 | 22 | 445,90 | |
| 22 | 445,90 | |||
| 22 | 445,90 | |||
| 30.04.2026 | 12:27:50,741 | 35 | 445,95 | |
| 35 | 445,95 | |||
| 35 | 445,95 | |||
| 30.04.2026 | 12:27:22,156 | 75 | 445,85 | |
| 75 | 445,85 | |||
| 75 | 445,85 | |||
| 30.04.2026 | 12:25:36,603 | 6 | 445,20 | |
| 1 | 445,20 | |||
| 5 | 445,20 | |||
| 6 | 445,20 | |||
| 30.04.2026 | 12:24:39,676 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 30.04.2026 | 12:21:50,137 | 9 | 445,50 | |
| 9 | 445,50 | |||
| 9 | 445,50 | |||
| 30.04.2026 | 12:21:37,508 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 30.04.2026 | 12:17:20,553 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:16:59,271 | 11 | 445,40 | |
| 11 | 445,40 | |||
| 11 | 445,40 | |||
| 30.04.2026 | 12:15:47,822 | 14 | 445,75 | |
| 14 | 445,75 | |||
| 14 | 445,75 | |||
| 30.04.2026 | 12:15:12,399 | 200 | 445,95 | |
| 200 | 445,95 | |||
| 200 | 445,95 | |||
| 30.04.2026 | 12:12:21,215 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 30.04.2026 | 12:11:40,485 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 30.04.2026 | 12:11:16,568 | 7 | 446,20 | |
| 7 | 446,20 | |||
| 7 | 446,20 | |||
| 30.04.2026 | 12:10:50,209 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:10:38,514 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 30.04.2026 | 12:08:08,408 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:07:21,154 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:07:13,904 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:06:43,502 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 30.04.2026 | 12:06:41,122 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 30.04.2026 | 12:05:20,729 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:05:07,641 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 30.04.2026 | 12:03:26,517 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.04.2026 | 12:02:12,422 | 43 | 445,75 | |
| 43 | 445,75 | |||
| 43 | 445,75 | |||
| 30.04.2026 | 12:01:31,827 | 4 | 445,85 | |
| 4 | 445,85 | |||
| 4 | 445,85 | |||
| 30.04.2026 | 12:01:25,113 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 30.04.2026 | 11:59:02,449 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 30.04.2026 | 11:59:00,970 | 37 | 445,45 | |
| 37 | 445,45 | |||
| 37 | 445,45 | |||
| 30.04.2026 | 11:58:29,631 | 2 | 445,45 | |
| 2 | 445,45 | |||
| 2 | 445,45 | |||
| 30.04.2026 | 11:56:38,675 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 30.04.2026 | 11:56:31,368 | 2 | 445,55 | |
| 2 | 445,55 | |||
| 2 | 445,55 | |||
| 30.04.2026 | 11:56:28,920 | 19 | 445,15 | |
| 19 | 445,15 | |||
| 11 | 445,15 | |||
| 8 | 445,15 | |||
| 30.04.2026 | 11:53:07,687 | 2 | 446,05 | |
| 2 | 446,05 | |||
| 2 | 446,05 | |||
| 30.04.2026 | 11:50:50,111 | 1 | 446,15 | |
| 1 | 446,15 | |||
| 1 | 446,15 | |||
| 30.04.2026 | 11:50:36,646 | 14 | 446,25 | |
| 14 | 446,25 | |||
| 14 | 446,25 | |||
| 30.04.2026 | 11:50:18,947 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 30.04.2026 | 11:50:17,465 | 23 | 446,10 | |
| 23 | 446,10 | |||
| 23 | 446,10 | |||
| 30.04.2026 | 11:50:13,823 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 30.04.2026 | 11:49:40,763 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 30.04.2026 | 11:49:21,145 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 30.04.2026 | 11:47:32,782 | 9 | 446,20 | |
| 9 | 446,20 | |||
| 9 | 446,20 | |||
| 30.04.2026 | 11:46:25,688 | 15 | 446,35 | |
| 15 | 446,35 | |||
| 15 | 446,35 | |||
| 30.04.2026 | 11:45:42,671 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 30.04.2026 | 11:45:35,076 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 30.04.2026 | 11:45:34,559 | 4 | 446,20 | |
| 4 | 446,20 | |||
| 4 | 446,20 | |||
| 30.04.2026 | 11:43:31,272 | 4 | 446,25 | |
| 4 | 446,25 | |||
| 4 | 446,25 | |||
| 30.04.2026 | 11:43:17,663 | 112 | 446,00 | |
| 112 | 446,00 | |||
| 112 | 446,00 | |||
| 30.04.2026 | 11:43:14,311 | 5 | 446,30 | |
| 5 | 446,30 | |||
| 5 | 446,30 | |||
| 30.04.2026 | 11:41:41,645 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 30.04.2026 | 11:41:26,000 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 30.04.2026 | 11:41:01,761 | 4 | 445,70 | |
| 4 | 445,70 | |||
| 4 | 445,70 | |||
| 30.04.2026 | 11:39:36,024 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 30.04.2026 | 11:39:20,477 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 30.04.2026 | 11:37:06,732 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 30.04.2026 | 11:35:51,851 | 6 | 447,35 | |
| 6 | 447,35 | |||
| 6 | 447,35 | |||
| 30.04.2026 | 11:35:36,607 | 59 | 447,05 | |
| 59 | 447,05 | |||
| 59 | 447,05 | |||
| 30.04.2026 | 11:32:53,811 | 40 | 447,00 | |
| 40 | 447,00 | |||
| 40 | 447,00 | |||
| 30.04.2026 | 11:32:22,899 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 30.04.2026 | 11:31:31,302 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 30.04.2026 | 11:30:49,460 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 30.04.2026 | 11:30:43,139 | 9 | 447,35 | |
| 9 | 447,35 | |||
| 9 | 447,35 | |||
| 30.04.2026 | 11:30:23,770 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 30.04.2026 | 11:28:49,758 | 14 | 447,20 | |
| 14 | 447,20 | |||
| 14 | 447,20 | |||
| 30.04.2026 | 11:27:38,891 | 4 | 446,25 | |
| 4 | 446,25 | |||
| 4 | 446,25 | |||
| 30.04.2026 | 11:27:27,016 | 3 | 446,25 | |
| 3 | 446,25 | |||
| 3 | 446,25 | |||
| 30.04.2026 | 11:26:12,796 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 30.04.2026 | 11:25:43,624 | 12 | 445,80 | |
| 12 | 445,80 | |||
| 12 | 445,80 | |||
| 30.04.2026 | 11:25:30,245 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 30.04.2026 | 11:25:27,948 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 30.04.2026 | 11:24:08,453 | 16 | 445,30 | |
| 16 | 445,30 | |||
| 16 | 445,30 | |||
| 30.04.2026 | 11:17:04,889 | 5 | 446,20 | |
| 5 | 446,20 | |||
| 5 | 446,20 | |||
| 30.04.2026 | 11:16:40,999 | 3 | 445,65 | |
| 3 | 445,65 | |||
| 3 | 445,65 | |||
| 30.04.2026 | 11:16:32,983 | 1 | 446,15 | |
| 1 | 446,15 | |||
| 1 | 446,15 | |||
| 30.04.2026 | 11:15:05,181 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 30.04.2026 | 11:15:04,884 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 30.04.2026 | 11:15:02,508 | 8 | 445,45 | |
| 8 | 445,45 | |||
| 8 | 445,45 | |||
| 30.04.2026 | 11:14:18,794 | 20 | 445,60 | |
| 20 | 445,60 | |||
| 20 | 445,60 | |||
| 30.04.2026 | 11:13:03,761 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 30.04.2026 | 11:12:49,345 | 30 | 446,20 | |
| 30 | 446,20 | |||
| 30 | 446,20 | |||
| 30.04.2026 | 11:12:13,736 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 30.04.2026 | 11:10:19,568 | 50 | 446,25 | |
| 50 | 446,25 | |||
| 50 | 446,25 | |||
| 30.04.2026 | 11:08:43,120 | 10 | 446,25 | |
| 10 | 446,25 | |||
| 10 | 446,25 | |||
| 30.04.2026 | 11:07:48,072 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 30.04.2026 | 11:07:06,716 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 30.04.2026 | 11:06:26,406 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 30.04.2026 | 11:04:48,727 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 30.04.2026 | 11:03:53,675 | 20 | 446,80 | |
| 20 | 446,80 | |||
| 20 | 446,80 | |||
| 30.04.2026 | 11:03:36,810 | 20 | 446,80 | |
| 20 | 446,80 | |||
| 20 | 446,80 | |||
| 30.04.2026 | 11:02:26,963 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 30.04.2026 | 11:01:10,950 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 30.04.2026 | 11:00:58,194 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 30.04.2026 | 11:00:14,502 | 159 | 446,85 | |
| 159 | 446,85 | |||
| 159 | 446,85 | |||
| 30.04.2026 | 10:59:52,721 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 30.04.2026 | 10:59:50,274 | 9 | 446,25 | |
| 9 | 446,25 | |||
| 9 | 446,25 | |||
| 30.04.2026 | 10:59:37,000 | 4 | 446,45 | |
| 4 | 446,45 | |||
| 4 | 446,45 | |||
| 30.04.2026 | 10:59:30,892 | 56 | 446,90 | |
| 56 | 446,90 | |||
| 56 | 446,90 | |||
| 30.04.2026 | 10:57:51,934 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 30.04.2026 | 10:56:57,604 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 30.04.2026 | 10:56:36,863 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 30.04.2026 | 10:54:52,542 | 67 | 446,85 | |
| 67 | 446,85 | |||
| 67 | 446,85 | |||
| 30.04.2026 | 10:54:23,305 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 30.04.2026 | 10:53:08,192 | 49 | 447,25 | |
| 49 | 447,25 | |||
| 49 | 447,25 | |||
| 30.04.2026 | 10:52:28,557 | 22 | 447,35 | |
| 22 | 447,35 | |||
| 22 | 447,35 | |||
| 30.04.2026 | 10:51:53,475 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 30.04.2026 | 10:51:50,621 | 7 | 447,80 | |
| 7 | 447,80 | |||
| 7 | 447,80 | |||
| 30.04.2026 | 10:51:30,549 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 30.04.2026 | 10:50:46,323 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 30.04.2026 | 10:50:46,279 | 7 | 446,85 | |
| 7 | 446,85 | |||
| 7 | 446,85 | |||
| 30.04.2026 | 10:47:17,341 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 30.04.2026 | 10:46:40,786 | 30 | 447,65 | |
| 30 | 447,65 | |||
| 30 | 447,65 | |||
| 30.04.2026 | 10:46:26,429 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 30.04.2026 | 10:45:52,363 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 30.04.2026 | 10:45:42,960 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 30.04.2026 | 10:45:38,761 | 66 | 448,00 | |
| 66 | 448,00 | |||
| 1 | 448,00 | |||
| 65 | 448,00 | |||
| 30.04.2026 | 10:45:27,176 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:26,873 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:26,467 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:26,168 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:24,154 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:22,445 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:21,940 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:21,539 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:21,143 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:20,732 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:45:20,330 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.04.2026 | 10:44:11,610 | 80 | 448,00 | |
| 80 | 448,00 | |||
| 80 | 448,00 | |||
| 30.04.2026 | 10:43:58,400 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 30.04.2026 | 10:43:37,946 | 53 | 448,00 | |
| 50 | 448,00 | |||
| 3 | 448,00 | |||
| 53 | 448,00 | |||
| 30.04.2026 | 10:43:13,233 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 30.04.2026 | 10:43:10,232 | 20 | 447,95 | |
| 20 | 447,95 | |||
| 20 | 447,95 | |||
| 30.04.2026 | 10:42:17,896 | 25 | 447,50 | |
| 25 | 447,50 | |||
| 25 | 447,50 | |||
| 30.04.2026 | 10:42:15,781 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.04.2026 | 10:42:09,345 | 27 | 447,45 | |
| 27 | 447,45 | |||
| 27 | 447,45 | |||
| 30.04.2026 | 10:42:01,231 | 22 | 447,45 | |
| 22 | 447,45 | |||
| 22 | 447,45 | |||
| 30.04.2026 | 10:41:39,562 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 30.04.2026 | 10:40:34,539 | 15 | 446,55 | |
| 15 | 446,55 | |||
| 15 | 446,55 | |||
| 30.04.2026 | 10:40:20,391 | 30 | 446,95 | |
| 30 | 446,95 | |||
| 30 | 446,95 | |||
| 30.04.2026 | 10:39:49,969 | 20 | 446,85 | |
| 20 | 446,85 | |||
| 20 | 446,85 | |||
| 30.04.2026 | 10:39:49,243 | 3 | 446,80 | |
| 3 | 446,80 | |||
| 3 | 446,80 | |||
| 30.04.2026 | 10:39:34,018 | 7 | 446,85 | |
| 7 | 446,85 | |||
| 7 | 446,85 | |||
| 30.04.2026 | 10:37:30,332 | 8 | 446,90 | |
| 8 | 446,90 | |||
| 8 | 446,90 | |||
| 30.04.2026 | 10:34:46,178 | 50 | 446,85 | |
| 50 | 446,85 | |||
| 50 | 446,85 | |||
| 30.04.2026 | 10:33:55,303 | 55 | 447,10 | |
| 55 | 447,10 | |||
| 55 | 447,10 | |||
| 30.04.2026 | 10:33:03,627 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 30.04.2026 | 10:32:11,996 | 100 | 446,35 | |
| 100 | 446,35 | |||
| 100 | 446,35 | |||
| 30.04.2026 | 10:31:36,436 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 30.04.2026 | 10:31:35,901 | 15 | 446,30 | |
| 15 | 446,30 | |||
| 15 | 446,30 | |||
| 30.04.2026 | 10:31:17,687 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 30.04.2026 | 10:31:01,311 | 104 | 446,20 | |
| 104 | 446,20 | |||
| 104 | 446,20 | |||
| 30.04.2026 | 10:30:53,719 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 30.04.2026 | 10:29:58,789 | 77 | 445,65 | |
| 77 | 445,65 | |||
| 77 | 445,65 | |||
| 30.04.2026 | 10:26:25,239 | 3 | 445,15 | |
| 3 | 445,15 | |||
| 3 | 445,15 | |||
| 30.04.2026 | 10:22:21,608 | 50 | 444,00 | |
| 50 | 444,00 | |||
| 50 | 444,00 | |||
| 30.04.2026 | 10:21:49,697 | 100 | 443,95 | |
| 100 | 443,95 | |||
| 100 | 443,95 | |||
| 30.04.2026 | 10:21:48,321 | 100 | 444,00 | |
| 100 | 444,00 | |||
| 100 | 444,00 | |||
| 30.04.2026 | 10:21:39,912 | 50 | 444,45 | |
| 50 | 444,45 | |||
| 50 | 444,45 | |||
| 30.04.2026 | 10:21:31,703 | 100 | 444,00 | |
| 100 | 444,00 | |||
| 100 | 444,00 | |||
| 30.04.2026 | 10:20:37,955 | 10 | 444,55 | |
| 10 | 444,55 | |||
| 10 | 444,55 | |||
| 30.04.2026 | 10:18:20,191 | 2 | 444,70 | |
| 2 | 444,70 | |||
| 2 | 444,70 | |||
| 30.04.2026 | 10:17:16,812 | 50 | 444,50 | |
| 50 | 444,50 | |||
| 50 | 444,50 | |||
| 30.04.2026 | 10:16:39,766 | 1 | 444,60 | |
| 1 | 444,60 | |||
| 1 | 444,60 | |||
| 30.04.2026 | 10:16:24,204 | 50 | 444,25 | |
| 50 | 444,25 | |||
| 50 | 444,25 | |||
| 30.04.2026 | 10:13:02,376 | 4 | 444,20 | |
| 4 | 444,20 | |||
| 4 | 444,20 | |||
| 30.04.2026 | 10:12:35,915 | 1 | 443,65 | |
| 1 | 443,65 | |||
| 1 | 443,65 | |||
| 30.04.2026 | 10:12:22,863 | 3 | 443,50 | |
| 3 | 443,50 | |||
| 3 | 443,50 | |||
| 30.04.2026 | 10:12:05,614 | 2 | 443,60 | |
| 2 | 443,60 | |||
| 2 | 443,60 | |||
| 30.04.2026 | 10:08:53,185 | 200 | 442,95 | |
| 200 | 442,95 | |||
| 200 | 442,95 | |||
| 30.04.2026 | 10:08:25,771 | 4 | 443,40 | |
| 4 | 443,40 | |||
| 4 | 443,40 | |||
| 30.04.2026 | 10:08:09,122 | 27 | 443,00 | |
| 27 | 443,00 | |||
| 27 | 443,00 | |||
| 30.04.2026 | 10:07:47,109 | 25 | 443,60 | |
| 25 | 443,60 | |||
| 25 | 443,60 | |||
| 30.04.2026 | 10:07:04,770 | 10 | 443,85 | |
| 10 | 443,85 | |||
| 10 | 443,85 | |||
| 30.04.2026 | 10:06:05,132 | 40 | 444,00 | |
| 40 | 444,00 | |||
| 40 | 444,00 | |||
| 30.04.2026 | 10:05:22,728 | 35 | 444,55 | |
| 20 | 444,55 | |||
| 4 | 444,55 | |||
| 35 | 444,55 | |||
| 11 | 444,55 | |||
| 30.04.2026 | 09:59:29,424 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 30.04.2026 | 09:59:11,892 | 50 | 445,75 | |
| 30 | 445,75 | |||
| 50 | 445,75 | |||
| 20 | 445,75 | |||
| 30.04.2026 | 09:58:31,875 | 200 | 445,10 | |
| 200 | 445,10 | |||
| 200 | 445,10 | |||
| 30.04.2026 | 09:58:08,611 | 37 | 445,10 | |
| 27 | 445,10 | |||
| 37 | 445,10 | |||
| 10 | 445,10 | |||
| 30.04.2026 | 09:57:53,759 | 203 | 445,10 | |
| 200 | 445,10 | |||
| 203 | 445,10 | |||
| 3 | 445,10 | |||
| 30.04.2026 | 09:57:44,088 | 2 | 445,10 | |
| 2 | 445,10 | |||
| 2 | 445,10 | |||
| 30.04.2026 | 09:56:57,963 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 30.04.2026 | 09:56:44,232 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 30.04.2026 | 09:56:29,754 | 161 | 445,40 | |
| 161 | 445,40 | |||
| 161 | 445,40 | |||
| 30.04.2026 | 09:56:22,789 | 40 | 445,35 | |
| 40 | 445,35 | |||
| 40 | 445,35 | |||
| 30.04.2026 | 09:56:21,467 | 10 | 445,35 | |
| 10 | 445,35 | |||
| 10 | 445,35 | |||
| 30.04.2026 | 09:56:20,490 | 161 | 445,35 | |
| 161 | 445,35 | |||
| 161 | 445,35 | |||
| 30.04.2026 | 09:56:06,507 | 89 | 445,40 | |
| 89 | 445,40 | |||
| 89 | 445,40 | |||
| 30.04.2026 | 09:55:49,558 | 50 | 445,40 | |
| 50 | 445,40 | |||
| 50 | 445,40 | |||
| 30.04.2026 | 09:55:14,622 | 200 | 445,40 | |
| 200 | 445,40 | |||
| 200 | 445,40 | |||
| 30.04.2026 | 09:54:29,478 | 200 | 445,25 | |
| 200 | 445,25 | |||
| 200 | 445,25 | |||
| 30.04.2026 | 09:53:42,592 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 30.04.2026 | 09:53:35,692 | 55 | 445,15 | |
| 55 | 445,15 | |||
| 55 | 445,15 | |||
| 30.04.2026 | 09:53:19,035 | 110 | 445,10 | |
| 110 | 445,10 | |||
| 110 | 445,10 | |||
| 30.04.2026 | 09:50:23,416 | 200 | 446,00 | |
| 200 | 446,00 | |||
| 200 | 446,00 | |||
| 30.04.2026 | 09:50:05,051 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 30.04.2026 | 09:49:44,811 | 55 | 446,35 | |
| 55 | 446,35 | |||
| 55 | 446,35 | |||
| 30.04.2026 | 09:49:40,879 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 30.04.2026 | 09:49:37,921 | 19 | 446,20 | |
| 19 | 446,20 | |||
| 19 | 446,20 | |||
| 30.04.2026 | 09:49:37,845 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 30.04.2026 | 09:49:23,678 | 10 | 446,45 | |
| 10 | 446,45 | |||
| 10 | 446,45 | |||
| 30.04.2026 | 09:49:07,628 | 150 | 446,45 | |
| 150 | 446,45 | |||
| 150 | 446,45 | |||
| 30.04.2026 | 09:48:47,148 | 40 | 446,40 | |
| 40 | 446,40 | |||
| 40 | 446,40 | |||
| 30.04.2026 | 09:47:10,095 | 10 | 446,45 | |
| 10 | 446,45 | |||
| 10 | 446,45 | |||
| 30.04.2026 | 09:47:09,924 | 3 | 446,45 | |
| 3 | 446,45 | |||
| 3 | 446,45 | |||
| 30.04.2026 | 09:46:47,567 | 16 | 446,05 | |
| 16 | 446,05 | |||
| 16 | 446,05 | |||
| 30.04.2026 | 09:46:14,755 | 70 | 446,55 | |
| 70 | 446,55 | |||
| 70 | 446,55 | |||
| 30.04.2026 | 09:42:41,473 | 27 | 446,05 | |
| 27 | 446,05 | |||
| 27 | 446,05 | |||
| 30.04.2026 | 09:41:11,706 | 2 | 446,75 | |
| 2 | 446,75 | |||
| 2 | 446,75 | |||
| 30.04.2026 | 09:40:50,410 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 30.04.2026 | 09:40:02,309 | 6 | 446,75 | |
| 6 | 446,75 | |||
| 6 | 446,75 | |||
| 30.04.2026 | 09:38:04,970 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 30.04.2026 | 09:37:24,001 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 30.04.2026 | 09:37:21,514 | 8 | 447,30 | |
| 5 | 447,30 | |||
| 3 | 447,30 | |||
| 8 | 447,30 | |||
| 30.04.2026 | 09:36:30,235 | 23 | 446,70 | |
| 23 | 446,70 | |||
| 23 | 446,70 | |||
| 30.04.2026 | 09:34:04,004 | 115 | 446,55 | |
| 115 | 446,55 | |||
| 115 | 446,55 | |||
| 30.04.2026 | 09:33:06,295 | 200 | 447,25 | |
| 200 | 447,25 | |||
| 200 | 447,25 | |||
| 30.04.2026 | 09:32:34,571 | 21 | 447,10 | |
| 20 | 447,10 | |||
| 21 | 447,10 | |||
| 1 | 447,10 | |||
| 30.04.2026 | 09:31:56,497 | 7 | 447,10 | |
| 7 | 447,10 | |||
| 7 | 447,10 | |||
| 30.04.2026 | 09:29:55,782 | 14 | 445,80 | |
| 14 | 445,80 | |||
| 14 | 445,80 | |||
| 30.04.2026 | 09:29:37,236 | 217 | 445,00 | |
| 100 | 445,00 | |||
| 45 | 445,00 | |||
| 2 | 445,00 | |||
| 209 | 445,00 | |||
| 70 | 445,00 | |||
| 8 | 445,00 | |||
| 30.04.2026 | 09:27:38,024 | 200 | 444,95 | |
| 200 | 444,95 | |||
| 200 | 444,95 | |||
| 30.04.2026 | 09:24:45,252 | 46 | 444,95 | |
| 46 | 444,95 | |||
| 46 | 444,95 | |||
| 30.04.2026 | 09:24:40,702 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 30.04.2026 | 09:24:13,498 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 30.04.2026 | 09:24:06,453 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 30.04.2026 | 09:22:59,149 | 25 | 444,45 | |
| 25 | 444,45 | |||
| 25 | 444,45 | |||
| 30.04.2026 | 09:22:45,726 | 200 | 444,45 | |
| 200 | 444,45 | |||
| 200 | 444,45 | |||
| 30.04.2026 | 09:22:45,584 | 1 | 444,45 | |
| 1 | 444,45 | |||
| 1 | 444,45 | |||
| 30.04.2026 | 09:22:06,657 | 13 | 444,00 | |
| 13 | 444,00 | |||
| 13 | 444,00 | |||
| 30.04.2026 | 09:21:51,617 | 113 | 444,00 | |
| 3 | 444,00 | |||
| 80 | 444,00 | |||
| 113 | 444,00 | |||
| 30 | 444,00 | |||
| 30.04.2026 | 09:17:18,504 | 148 | 444,00 | |
| 148 | 444,00 | |||
| 148 | 444,00 | |||
| 30.04.2026 | 09:17:18,385 | 104 | 444,00 | |
| 104 | 444,00 | |||
| 104 | 444,00 | |||
| 30.04.2026 | 09:15:50,385 | 3 | 444,55 | |
| 3 | 444,55 | |||
| 3 | 444,55 | |||
| 30.04.2026 | 09:14:11,185 | 4 | 444,25 | |
| 4 | 444,25 | |||
| 4 | 444,25 | |||
| 30.04.2026 | 09:14:09,078 | 10 | 444,25 | |
| 10 | 444,25 | |||
| 10 | 444,25 | |||
| 30.04.2026 | 09:13:59,650 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 30.04.2026 | 09:11:25,681 | 100 | 444,95 | |
| 100 | 444,95 | |||
| 100 | 444,95 | |||
| 30.04.2026 | 09:11:21,727 | 1 | 444,95 | |
| 1 | 444,95 | |||
| 1 | 444,95 | |||
| 30.04.2026 | 09:11:14,867 | 147 | 444,95 | |
| 147 | 444,95 | |||
| 147 | 444,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 219,45 / Ask: 219,55
Umsatz: 59 096 TEUR -
Nvidia Corp.
Bid: 170,98 / Ask: 171,04
Umsatz: 45 543 TEUR -
Alphabet Inc. Class A
Bid: 320,80 / Ask: 321,05
Umsatz: 43 167 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 510,00 / Ask: 510,80
Umsatz: 38 104 TEUR -
Microsoft Corp.
Bid: 342,90 / Ask: 343,10
Umsatz: 31 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 17:36:05
Letzte Aktualisierung:
30.04.2026 @ 17:36:05