Tradegate BSX

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

1259

1035

167,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:58:28,452	6		167,50
			6	167,50
			6	167,50
15.05.2026	21:57:13,480	40		167,48
			40	167,48
			40	167,48
15.05.2026	21:56:35,605	25		167,48
			25	167,48
			25	167,48
15.05.2026	21:54:00,406	33		167,02
			33	167,02
			33	167,02
15.05.2026	21:53:06,753	28		167,02
			20	167,02
			8	167,02
			28	167,02
15.05.2026	21:53:06,632	110		167,20
			45	167,20
			110	167,20
			65	167,20
15.05.2026	21:47:56,351	3		167,48
			3	167,48
			3	167,48
15.05.2026	21:43:25,560	75		167,48
			75	167,48
			75	167,48
15.05.2026	21:41:31,533	30		167,48
			30	167,48
			30	167,48
15.05.2026	21:38:54,692	20		167,48
			20	167,48
			20	167,48
15.05.2026	21:35:33,092	5		167,48
			5	167,48
			5	167,48
15.05.2026	21:33:25,527	6		167,48
			6	167,48
			6	167,48
15.05.2026	21:31:19,944	15		167,48
			15	167,48
			15	167,48
15.05.2026	21:29:36,361	2		167,48
			2	167,48
			2	167,48
15.05.2026	21:28:23,356	18		167,48
			3	167,48
			18	167,48
			15	167,48
15.05.2026	21:21:19,942	20		167,20
			8	167,20
			20	167,20
			12	167,20
15.05.2026	21:19:57,043	8		167,22
			3	167,22
			5	167,22
			8	167,22
15.05.2026	21:15:45,819	29		167,48
			29	167,48
			26	167,48
			3	167,48
15.05.2026	21:01:40,936	3		167,42
			3	167,42
			3	167,42
15.05.2026	21:00:42,642	7		167,48
			7	167,48
			3	167,48
			4	167,48
15.05.2026	20:59:08,368	13		167,48
			10	167,48
			13	167,48
			3	167,48
15.05.2026	20:58:34,664	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:57:26,204	4		167,48
			1	167,48
			4	167,48
			3	167,48
15.05.2026	20:57:16,086	3		167,24
			3	167,24
			3	167,24
15.05.2026	20:57:07,041	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:56:31,788	1		167,22
			1	167,22
			1	167,22
15.05.2026	20:54:36,418	6		167,48
			3	167,48
			3	167,48
			6	167,48
15.05.2026	20:54:16,907	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:52:15,150	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:51:52,039	2		167,22
			2	167,22
			2	167,22
15.05.2026	20:51:26,499	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:50:42,678	1		167,22
			1	167,22
			1	167,22
15.05.2026	20:47:36,537	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:46:53,130	1		167,22
			1	167,22
			1	167,22
15.05.2026	20:46:25,375	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:45:27,871	15		167,48
			3	167,48
			12	167,48
			15	167,48
15.05.2026	20:43:15,858	4		167,22
			4	167,22
			4	167,22
15.05.2026	20:43:03,511	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:42:44,274	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:42:38,681	7		167,48
			3	167,48
			4	167,48
			7	167,48
15.05.2026	20:39:03,472	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:35:13,340	10		167,48
			10	167,48
			10	167,48
15.05.2026	20:34:10,284	5		167,22
			3	167,22
			5	167,22
			2	167,22
15.05.2026	20:33:27,516	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:32:39,537	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:31:52,847	7		167,48
			7	167,48
			3	167,48
			4	167,48
15.05.2026	20:31:36,336	1		167,22
			1	167,22
			1	167,22
15.05.2026	20:31:23,767	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:27:13,442	6		167,48
			6	167,48
			3	167,48
			3	167,48
15.05.2026	20:20:33,256	6		167,48
			6	167,48
			3	167,48
			3	167,48
15.05.2026	20:20:26,413	4		167,22
			4	167,22
			4	167,22
15.05.2026	20:18:31,997	8		167,22
			5	167,22
			3	167,22
			8	167,22
15.05.2026	20:15:30,657	20		167,48
			20	167,48
			20	167,48
15.05.2026	20:15:28,585	35		167,48
			35	167,48
			35	167,48
15.05.2026	20:14:56,756	1		167,22
			1	167,22
			1	167,22
15.05.2026	20:14:17,571	20		167,48
			20	167,48
			20	167,48
15.05.2026	20:12:40,137	50		167,48
			50	167,48
			50	167,48
15.05.2026	20:10:57,686	3		167,48
			3	167,48
			3	167,48
15.05.2026	20:07:28,274	30		167,48
			30	167,48
			30	167,48
15.05.2026	20:06:45,672	3		167,30
			3	167,30
			3	167,30
15.05.2026	20:06:31,871	1		167,48
			1	167,48
			1	167,48
15.05.2026	20:06:10,907	2		167,48
			2	167,48
			2	167,48
15.05.2026	20:05:14,281	25		167,48
			25	167,48
			25	167,48
15.05.2026	20:04:04,204	2		167,48
			2	167,48
			2	167,48
15.05.2026	20:01:17,095	30		167,48
			30	167,48
			30	167,48
15.05.2026	19:59:42,160	3		167,48
			3	167,48
			3	167,48
15.05.2026	19:59:25,689	3		167,48
			3	167,48
			3	167,48
15.05.2026	19:59:08,123	3		167,48
			3	167,48
			3	167,48
15.05.2026	19:58:56,795	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:58:51,202	3		167,48
			3	167,48
			3	167,48
15.05.2026	19:58:26,173	60		167,48
			60	167,48
			60	167,48
15.05.2026	19:51:04,773	5		167,30
			5	167,30
			5	167,30
15.05.2026	19:50:46,739	15		167,48
			15	167,48
			15	167,48
15.05.2026	19:49:15,947	3		167,30
			3	167,30
			3	167,30
15.05.2026	19:49:06,350	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:46:40,795	5		167,48
			5	167,48
			5	167,48
15.05.2026	19:45:32,116	20		167,48
			20	167,48
			20	167,48
15.05.2026	19:45:24,501	2		167,48
			2	167,48
			2	167,48
15.05.2026	19:45:17,271	29		167,48
			29	167,48
			29	167,48
15.05.2026	19:43:22,351	3		167,48
			3	167,48
			3	167,48
15.05.2026	19:43:01,230	3		167,48
			3	167,48
			3	167,48
15.05.2026	19:41:38,864	60		167,48
			60	167,48
			60	167,48
15.05.2026	19:40:25,162	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:34:35,548	18		167,48
			18	167,48
			18	167,48
15.05.2026	19:33:58,506	2		167,48
			2	167,48
			2	167,48
15.05.2026	19:33:36,343	40		167,48
			40	167,48
			3	167,48
			37	167,48
15.05.2026	19:32:45,926	3		167,24
			3	167,24
			3	167,24
15.05.2026	19:32:42,038	16		167,48
			16	167,48
			16	167,48
15.05.2026	19:32:15,164	2		167,48
			2	167,48
			2	167,48
15.05.2026	19:32:13,936	35		167,40
			12	167,40
			35	167,40
			23	167,40
15.05.2026	19:30:41,552	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:30:18,367	35		167,46
			32	167,46
			35	167,46
			3	167,46
15.05.2026	19:28:45,775	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:27:42,662	30		167,22
			2	167,22
			2	167,22
			1	167,22
			30	167,22
			25	167,22
15.05.2026	19:26:45,209	12		167,48
			12	167,48
			12	167,48
15.05.2026	19:26:11,731	2		167,48
			2	167,48
			2	167,48
15.05.2026	19:24:53,454	4		167,48
			4	167,48
			4	167,48
15.05.2026	19:24:10,349	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:23:03,078	1		167,32
			1	167,32
			1	167,32
15.05.2026	19:22:38,481	5		167,48
			5	167,48
			5	167,48
15.05.2026	19:21:45,915	3		167,32
			3	167,32
			3	167,32
15.05.2026	19:21:38,614	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:19:30,495	25		167,48
			25	167,48
			25	167,48
15.05.2026	19:18:04,786	1		167,48
			1	167,48
			1	167,48
15.05.2026	19:17:29,204	30		167,48
			30	167,48
			30	167,48
15.05.2026	19:16:55,226	25		167,48
			25	167,48
			25	167,48
15.05.2026	19:16:24,436	10		167,48
			10	167,48
			10	167,48
15.05.2026	19:15:50,470	50		167,50
			50	167,50
			50	167,50
15.05.2026	19:11:58,628	1		167,56
			1	167,56
			1	167,56
15.05.2026	19:11:15,830	3		167,44
			3	167,44
			3	167,44
15.05.2026	19:10:54,240	1		167,56
			1	167,56
			1	167,56
15.05.2026	19:09:10,354	5		167,56
			5	167,56
			5	167,56
15.05.2026	19:08:06,409	1		167,56
			1	167,56
			1	167,56
15.05.2026	19:07:19,294	1		167,56
			1	167,56
			1	167,56
15.05.2026	19:06:15,876	3		167,44
			3	167,44
			3	167,44
15.05.2026	19:05:58,625	1		167,56
			1	167,56
			1	167,56
15.05.2026	19:02:55,467	53		167,56
			53	167,56
			53	167,56
15.05.2026	19:01:38,583	53		167,56
			53	167,56
			53	167,56
15.05.2026	19:01:08,076	23		167,56
			23	167,56
			23	167,56
15.05.2026	19:00:28,102	25		167,44
			25	167,44
			25	167,44
15.05.2026	18:59:16,022	3		167,56
			3	167,56
			3	167,56
15.05.2026	18:58:43,856	1		167,56
			1	167,56
			1	167,56
15.05.2026	18:58:12,290	6		167,56
			6	167,56
			6	167,56
15.05.2026	18:57:52,495	2		167,56
			2	167,56
			2	167,56
15.05.2026	18:55:56,257	3		167,56
			3	167,56
			3	167,56
15.05.2026	18:53:49,381	60		167,56
			11	167,56
			49	167,56
			60	167,56
15.05.2026	18:53:45,788	3		167,44
			3	167,44
			3	167,44
15.05.2026	18:53:28,776	1		167,52
			1	167,52
			1	167,52
15.05.2026	18:53:02,156	4		167,50
			4	167,50
			4	167,50
15.05.2026	18:52:37,928	1		167,56
			1	167,56
			1	167,56
15.05.2026	18:50:47,265	10		167,44
			10	167,44
			4	167,44
			3	167,44
			3	167,44
15.05.2026	18:50:36,292	2		167,44
			2	167,44
			2	167,44
15.05.2026	18:49:45,184	50		167,56
			50	167,56
			50	167,56
15.05.2026	18:49:45,055	134		167,58
			30	167,58
			12	167,58
			92	167,58
			134	167,58
15.05.2026	18:49:19,284	34		167,84
			3	167,84
			31	167,84
			34	167,84
15.05.2026	18:49:05,674	1		167,84
			1	167,84
			1	167,84
15.05.2026	18:48:39,631	4		167,58
			4	167,58
			4	167,58
15.05.2026	18:48:12,172	1		167,84
			1	167,84
			1	167,84
15.05.2026	18:47:11,861	1		167,82
			1	167,82
			1	167,82
15.05.2026	18:45:10,983	2		167,84
			2	167,84
			2	167,84
15.05.2026	18:44:58,473	25		167,56
			25	167,56
			25	167,56
15.05.2026	18:44:15,800	4		167,56
			4	167,56
			4	167,56
15.05.2026	18:44:09,423	1		167,82
			1	167,82
			1	167,82
15.05.2026	18:43:53,623	1		167,82
			1	167,82
			1	167,82
15.05.2026	18:43:38,309	3		167,72
			3	167,72
			3	167,72
15.05.2026	18:41:45,815	2		167,76
			2	167,76
			2	167,76
15.05.2026	18:39:39,153	3		167,76
			3	167,76
			3	167,76
15.05.2026	18:39:00,497	1		167,74
			1	167,74
			1	167,74
15.05.2026	18:38:20,089	53		167,58
			20	167,58
			33	167,58
			53	167,58
15.05.2026	18:34:19,153	5		167,78
			5	167,78
			5	167,78
15.05.2026	18:33:17,313	25		167,78
			3	167,78
			25	167,78
			22	167,78
15.05.2026	18:31:58,990	10		167,72
			10	167,72
			10	167,72
15.05.2026	18:31:11,295	1		167,82
			1	167,82
			1	167,82
15.05.2026	18:30:57,063	28		167,52
			10	167,52
			3	167,52
			28	167,52
			15	167,52
15.05.2026	18:30:15,872	4		167,52
			4	167,52
			4	167,52
15.05.2026	18:30:04,192	11		167,82
			3	167,82
			8	167,82
			11	167,82
15.05.2026	18:30:02,559	3		167,52
			3	167,52
			3	167,52
15.05.2026	18:30:00,102	1		167,82
			1	167,82
			1	167,82
15.05.2026	18:29:59,116	1		167,82
			1	167,82
			1	167,82
15.05.2026	18:27:49,375	5		167,52
			3	167,52
			2	167,52
			5	167,52
15.05.2026	18:26:31,376	6		167,76
			6	167,76
			6	167,76
15.05.2026	18:25:51,333	1		167,76
			1	167,76
			1	167,76
15.05.2026	18:24:50,348	1		167,78
			1	167,78
			1	167,78
15.05.2026	18:23:32,186	2		167,74
			2	167,74
			2	167,74
15.05.2026	18:23:22,230	1		167,76
			1	167,76
			1	167,76
15.05.2026	18:23:03,075	5		167,76
			5	167,76
			2	167,76
			3	167,76
15.05.2026	18:22:52,892	1		167,76
			1	167,76
			1	167,76
15.05.2026	18:20:34,918	1		167,68
			1	167,68
			1	167,68
15.05.2026	18:19:45,896	3		167,48
			3	167,48
			3	167,48
15.05.2026	18:19:15,478	1		167,68
			1	167,68
			1	167,68
15.05.2026	18:18:46,583	8		167,62
			8	167,62
			8	167,62
15.05.2026	18:18:26,534	2		167,64
			2	167,64
			2	167,64
15.05.2026	18:17:43,145	150		167,64
			150	167,64
			150	167,64
15.05.2026	18:17:13,724	100		167,66
			100	167,66
			100	167,66
15.05.2026	18:16:38,288	100		167,66
			100	167,66
			100	167,66
15.05.2026	18:16:36,994	1		167,96
			1	167,96
			1	167,96
15.05.2026	18:16:10,909	16		167,96
			13	167,96
			3	167,96
			1	167,96
			15	167,96
15.05.2026	18:14:56,510	100		167,66
			100	167,66
			100	167,66
15.05.2026	18:14:15,728	3		167,44
			3	167,44
			3	167,44
15.05.2026	18:14:11,356	1		167,96
			1	167,96
			1	167,96
15.05.2026	18:13:56,917	20		167,96
			20	167,96
			10	167,96
			6	167,96
			2	167,96
			2	167,96
15.05.2026	18:13:39,108	41		167,44
			38	167,44
			41	167,44
			3	167,44
15.05.2026	18:13:23,710	1		167,96
			1	167,96
			1	167,96
15.05.2026	18:12:13,583	1		167,96
			1	167,96
			1	167,96
15.05.2026	18:10:06,010	20		167,42
			20	167,42
			20	167,42
15.05.2026	18:10:05,707	9		167,42
			9	167,42
			9	167,42
15.05.2026	18:10:05,660	20		167,36
			20	167,36
			20	167,36
15.05.2026	18:07:07,748	25		167,52
			10	167,52
			25	167,52
			4	167,52
			11	167,52
15.05.2026	18:04:38,852	3		167,52
			3	167,52
			3	167,52
15.05.2026	18:03:43,312	50		167,52
			50	167,52
			50	167,52
15.05.2026	18:03:34,887	1		167,96
			1	167,96
			1	167,96
15.05.2026	18:02:28,491	1		167,96
			1	167,96
			1	167,96
15.05.2026	18:02:25,605	88		167,80
			1	167,80
			88	167,80
			87	167,80
15.05.2026	18:01:16,001	87		167,82
			87	167,82
			87	167,82
15.05.2026	18:01:15,765	3		167,82
			3	167,82
			3	167,82
15.05.2026	18:01:02,690	4		167,96
			1	167,96
			4	167,96
			3	167,96
15.05.2026	18:00:48,874	87		167,82
			87	167,82
			87	167,82
15.05.2026	18:00:12,451	87		167,82
			87	167,82
			87	167,82
15.05.2026	17:59:38,705	90		167,82
			90	167,82
			3	167,82
			87	167,82
15.05.2026	17:59:18,127	2		167,82
			2	167,82
			2	167,82
15.05.2026	17:59:16,439	2		167,96
			1	167,96
			2	167,96
			1	167,96
15.05.2026	17:58:41,124	87		167,82
			87	167,82
			87	167,82
15.05.2026	17:58:37,792	87		167,82
			87	167,82
			87	167,82
15.05.2026	17:57:19,393	87		167,82
			87	167,82
			87	167,82
15.05.2026	17:56:45,707	3		167,80
			3	167,80
			3	167,80
15.05.2026	17:56:43,524	1		167,88
			1	167,88
			1	167,88
15.05.2026	17:56:37,397	5		167,88
			5	167,88
			5	167,88
15.05.2026	17:56:00,716	20		167,92
			10	167,92
			20	167,92
			10	167,92
15.05.2026	17:54:17,630	100		167,80
			100	167,80
			100	167,80
15.05.2026	17:54:07,740	10		167,80
			10	167,80
			10	167,80
15.05.2026	17:52:10,440	5		167,96
			5	167,96
			5	167,96
15.05.2026	17:51:51,408	100		167,52
			10	167,52
			3	167,52
			6	167,52
			2	167,52
			10	167,52
			100	167,52
			69	167,52
15.05.2026	17:49:47,137	15		167,96
			15	167,96
			15	167,96
15.05.2026	17:45:14,125	12		167,96
			12	167,96
			12	167,96
15.05.2026	17:43:39,927	50		167,96
			50	167,96
			50	167,96
15.05.2026	17:43:28,594	2		167,96
			2	167,96
			2	167,96
15.05.2026	17:43:18,855	1		167,96
			1	167,96
			1	167,96
15.05.2026	17:40:52,411	3		168,24
			3	168,24
			3	168,24
15.05.2026	17:39:10,405	10		168,36
			10	168,36
			10	168,36
15.05.2026	17:39:10,042	2		168,36
			2	168,36
			2	168,36
15.05.2026	17:36:50,796	3		168,44
			3	168,44
			3	168,44
15.05.2026	17:36:45,395	58		168,48
			5	168,48
			53	168,48
			58	168,48
15.05.2026	17:36:44,217	100		168,48
			100	168,48
			100	168,48
15.05.2026	17:36:09,289	100		168,10
			100	168,10
			87	168,10
			1	168,10
			12	168,10
15.05.2026	17:29:58,682	9		167,80
			9	167,80
			9	167,80
15.05.2026	17:29:44,037	21		167,58
			21	167,58
			21	167,58
15.05.2026	17:29:00,532	30		167,50
			30	167,50
			30	167,50
15.05.2026	17:29:00,327	87		167,50
			10	167,50
			1	167,50
			87	167,50
			1	167,50
			75	167,50
15.05.2026	17:28:43,585	100		167,50
			100	167,50
			100	167,50
15.05.2026	17:28:15,498	3		167,54
			3	167,54
			3	167,54
15.05.2026	17:28:06,744	50		167,58
			50	167,58
			50	167,58
15.05.2026	17:27:49,190	10		167,58
			10	167,58
			10	167,58
15.05.2026	17:27:39,408	1		167,52
			1	167,52
			1	167,52
15.05.2026	17:27:26,014	1		167,54
			1	167,54
			1	167,54
15.05.2026	17:27:22,658	10		167,54
			10	167,54
			10	167,54
15.05.2026	17:27:11,389	100		167,52
			100	167,52
			100	167,52
15.05.2026	17:26:54,897	1		167,52
			1	167,52
			1	167,52
15.05.2026	17:26:48,984	1		167,56
			1	167,56
			1	167,56
15.05.2026	17:26:40,278	5		167,60
			5	167,60
			5	167,60
15.05.2026	17:25:57,691	1		167,66
			1	167,66
			1	167,66
15.05.2026	17:25:45,790	3		167,60
			3	167,60
			3	167,60
15.05.2026	17:25:44,267	1		167,64
			1	167,64
			1	167,64
15.05.2026	17:25:42,260	4		167,62
			4	167,62
			4	167,62
15.05.2026	17:25:20,599	85		167,60
			85	167,60
			85	167,60
15.05.2026	17:24:01,712	10		167,68
			10	167,68
			10	167,68
15.05.2026	17:23:44,434	10		167,68
			10	167,68
			10	167,68
15.05.2026	17:23:32,132	12		167,64
			12	167,64
			12	167,64
15.05.2026	17:23:31,679	20		167,68
			20	167,68
			20	167,68
15.05.2026	17:22:56,585	20		167,70
			20	167,70
			20	167,70
15.05.2026	17:22:36,578	60		167,70
			60	167,70
			60	167,70
15.05.2026	17:22:06,532	80		167,76
			80	167,76
			80	167,76
15.05.2026	17:21:26,376	29		167,78
			29	167,78
			29	167,78
15.05.2026	17:20:23,245	12		167,78
			12	167,78
			12	167,78
15.05.2026	17:20:17,159	3		167,78
			3	167,78
			3	167,78
15.05.2026	17:18:32,024	5		167,58
			5	167,58
			5	167,58
15.05.2026	17:17:52,734	100		167,64
			100	167,64
			100	167,64
15.05.2026	17:17:24,117	1		167,56
			1	167,56
			1	167,56
15.05.2026	17:16:49,225	1		167,66
			1	167,66
			1	167,66
15.05.2026	17:14:42,538	1		167,74
			1	167,74
			1	167,74
15.05.2026	17:13:00,637	2		167,90
			2	167,90
			2	167,90
15.05.2026	17:12:45,960	3		167,86
			3	167,86
			3	167,86
15.05.2026	17:12:41,206	10		167,90
			10	167,90
			10	167,90
15.05.2026	17:12:22,305	1		167,82
			1	167,82
			1	167,82
15.05.2026	17:11:07,281	1		167,96
			1	167,96
			1	167,96
15.05.2026	17:10:36,358	1		167,86
			1	167,86
			1	167,86
15.05.2026	17:10:35,590	1		167,86
			1	167,86
			1	167,86
15.05.2026	17:10:20,651	1		167,80
			1	167,80
			1	167,80
15.05.2026	17:09:55,564	1		167,76
			1	167,76
			1	167,76
15.05.2026	17:09:41,760	1		167,70
			1	167,70
			1	167,70
15.05.2026	17:08:45,703	1		167,64
			1	167,64
			1	167,64
15.05.2026	17:08:16,926	2		167,64
			2	167,64
			2	167,64
15.05.2026	17:08:10,115	50		167,66
			50	167,66
			50	167,66
15.05.2026	17:06:55,935	600		167,80
			600	167,80
			600	167,80
15.05.2026	17:06:44,737	100		167,80
			100	167,80
			100	167,80
15.05.2026	17:06:41,139	100		167,80
			100	167,80
			100	167,80
15.05.2026	17:05:05,463	10		167,72
			10	167,72
			10	167,72
15.05.2026	17:04:50,277	30		167,70
			30	167,70
			30	167,70
15.05.2026	17:04:16,470	3		167,84
			3	167,84
			3	167,84
15.05.2026	17:04:06,761	1		167,86
			1	167,86
			1	167,86
15.05.2026	17:04:00,815	100		167,86
			100	167,86
			100	167,86
15.05.2026	17:02:44,385	100		167,72
			100	167,72
			100	167,72
15.05.2026	17:02:13,577	5		167,76
			5	167,76
			5	167,76
15.05.2026	17:01:24,388	1		167,88
			1	167,88
			1	167,88
15.05.2026	17:00:55,505	10		167,84
			10	167,84
			10	167,84
15.05.2026	17:00:50,134	60		167,82
			60	167,82
			60	167,82
15.05.2026	17:00:45,784	3		167,78
			3	167,78
			3	167,78
15.05.2026	17:00:35,560	15		167,82
			15	167,82
			15	167,82
15.05.2026	17:00:34,256	1		167,82
			1	167,82
			1	167,82
15.05.2026	17:00:14,723	1		167,84
			1	167,84
			1	167,84
15.05.2026	17:00:06,849	55		167,76
			55	167,76
			55	167,76
15.05.2026	17:00:06,782	52		167,76
			49	167,76
			52	167,76
			3	167,76
15.05.2026	16:59:49,571	8		167,88
			8	167,88
			8	167,88
15.05.2026	16:59:22,497	48		167,90
			19	167,90
			29	167,90
			48	167,90
15.05.2026	16:59:05,318	100		167,90
			100	167,90
			100	167,90
15.05.2026	16:57:56,035	55		167,92
			55	167,92
			55	167,92
15.05.2026	16:57:30,895	2		168,06
			2	168,06
			2	168,06
15.05.2026	16:56:52,516	1		168,12
			1	168,12
			1	168,12
15.05.2026	16:54:55,993	100		168,08
			100	168,08
			100	168,08
15.05.2026	16:54:18,984	2		168,00
			2	168,00
			2	168,00
15.05.2026	16:53:19,663	10		167,96
			10	167,96
			10	167,96
15.05.2026	16:52:30,274	2		167,90
			2	167,90
			2	167,90
15.05.2026	16:52:21,783	150		167,88
			2	167,88
			150	167,88
			148	167,88
15.05.2026	16:52:15,447	1		167,92
			1	167,92
			1	167,92
15.05.2026	16:51:58,753	7		167,92
			7	167,92
			7	167,92
15.05.2026	16:51:00,594	5		168,04
			5	168,04
			5	168,04
15.05.2026	16:49:29,096	1		168,18
			1	168,18
			1	168,18
15.05.2026	16:48:19,377	10		168,28
			10	168,28
			10	168,28
15.05.2026	16:47:45,826	3		168,26
			3	168,26
			3	168,26
15.05.2026	16:47:17,967	1		168,34
			1	168,34
			1	168,34
15.05.2026	16:44:54,034	3		168,44
			3	168,44
			3	168,44
15.05.2026	16:44:34,318	48		168,44
			48	168,44
			48	168,44
15.05.2026	16:42:19,018	6		168,44
			6	168,44
			6	168,44
15.05.2026	16:39:28,998	2		168,50
			2	168,50
			2	168,50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung