TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
725
7,168
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:22:21,165 | 706 | 7,082 | |
| 706 | 7,082 | |||
| 706 | 7,082 | |||
| 01.07.2026 | 14:21:35,987 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 01.07.2026 | 14:19:58,496 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 01.07.2026 | 14:19:55,305 | 2 000 | 7,086 | |
| 2 000 | 7,086 | |||
| 2 000 | 7,086 | |||
| 01.07.2026 | 14:19:03,794 | 40 | 7,084 | |
| 40 | 7,084 | |||
| 40 | 7,084 | |||
| 01.07.2026 | 14:18:35,908 | 2 500 | 7,084 | |
| 2 500 | 7,084 | |||
| 2 500 | 7,084 | |||
| 01.07.2026 | 14:15:35,918 | 1 500 | 7,092 | |
| 1 500 | 7,092 | |||
| 1 500 | 7,092 | |||
| 01.07.2026 | 14:13:44,323 | 220 | 7,092 | |
| 220 | 7,092 | |||
| 220 | 7,092 | |||
| 01.07.2026 | 14:12:36,440 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 01.07.2026 | 14:11:08,420 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 01.07.2026 | 14:06:23,284 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 01.07.2026 | 14:06:22,412 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 01.07.2026 | 14:06:07,709 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 01.07.2026 | 14:06:07,659 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 01.07.2026 | 14:06:04,727 | 2 500 | 7,076 | |
| 2 500 | 7,076 | |||
| 2 500 | 7,076 | |||
| 01.07.2026 | 14:06:02,865 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 01.07.2026 | 14:05:51,044 | 131 | 7,078 | |
| 131 | 7,078 | |||
| 131 | 7,078 | |||
| 01.07.2026 | 14:05:36,964 | 225 | 7,078 | |
| 225 | 7,078 | |||
| 225 | 7,078 | |||
| 01.07.2026 | 14:05:16,298 | 70 | 7,078 | |
| 70 | 7,078 | |||
| 70 | 7,078 | |||
| 01.07.2026 | 14:05:14,408 | 1 500 | 7,076 | |
| 1 500 | 7,076 | |||
| 1 500 | 7,076 | |||
| 01.07.2026 | 14:05:00,855 | 2 000 | 7,078 | |
| 2 000 | 7,078 | |||
| 2 000 | 7,078 | |||
| 01.07.2026 | 14:04:08,017 | 20 | 7,076 | |
| 20 | 7,076 | |||
| 20 | 7,076 | |||
| 01.07.2026 | 14:03:55,964 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 01.07.2026 | 14:03:47,672 | 17 | 7,076 | |
| 17 | 7,076 | |||
| 17 | 7,076 | |||
| 01.07.2026 | 14:02:53,490 | 190 | 7,084 | |
| 190 | 7,084 | |||
| 190 | 7,084 | |||
| 01.07.2026 | 14:02:27,790 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 01.07.2026 | 14:00:53,910 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 01.07.2026 | 14:00:53,852 | 1 500 | 7,088 | |
| 1 500 | 7,088 | |||
| 1 500 | 7,088 | |||
| 01.07.2026 | 13:59:26,229 | 3 000 | 7,086 | |
| 3 000 | 7,086 | |||
| 3 000 | 7,086 | |||
| 01.07.2026 | 13:57:22,886 | 300 | 7,084 | |
| 300 | 7,084 | |||
| 300 | 7,084 | |||
| 01.07.2026 | 13:55:41,072 | 300 | 7,082 | |
| 300 | 7,082 | |||
| 300 | 7,082 | |||
| 01.07.2026 | 13:50:16,668 | 490 | 7,076 | |
| 490 | 7,076 | |||
| 490 | 7,076 | |||
| 01.07.2026 | 13:50:05,297 | 530 | 7,08 | |
| 530 | 7,08 | |||
| 530 | 7,08 | |||
| 01.07.2026 | 13:49:51,451 | 3 000 | 7,08 | |
| 3 000 | 7,08 | |||
| 3 000 | 7,08 | |||
| 01.07.2026 | 13:49:03,909 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 01.07.2026 | 13:48:22,940 | 2 500 | 7,084 | |
| 2 500 | 7,084 | |||
| 2 500 | 7,084 | |||
| 01.07.2026 | 13:46:12,409 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 01.07.2026 | 13:44:47,182 | 666 | 7,082 | |
| 666 | 7,082 | |||
| 666 | 7,082 | |||
| 01.07.2026 | 13:44:33,169 | 2 500 | 7,082 | |
| 100 | 7,082 | |||
| 2 400 | 7,082 | |||
| 2 500 | 7,082 | |||
| 01.07.2026 | 13:43:12,675 | 4 000 | 7,078 | |
| 4 000 | 7,078 | |||
| 4 000 | 7,078 | |||
| 01.07.2026 | 13:43:07,407 | 2 500 | 7,074 | |
| 2 500 | 7,074 | |||
| 2 500 | 7,074 | |||
| 01.07.2026 | 13:42:01,360 | 2 000 | 7,076 | |
| 2 000 | 7,076 | |||
| 2 000 | 7,076 | |||
| 01.07.2026 | 13:41:25,187 | 120 | 7,076 | |
| 120 | 7,076 | |||
| 120 | 7,076 | |||
| 01.07.2026 | 13:40:48,471 | 306 | 7,07 | |
| 306 | 7,07 | |||
| 153 | 7,07 | |||
| 153 | 7,07 | |||
| 01.07.2026 | 13:40:48,437 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 01.07.2026 | 13:40:13,751 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 01.07.2026 | 13:38:00,907 | 700 | 7,084 | |
| 700 | 7,084 | |||
| 700 | 7,084 | |||
| 01.07.2026 | 13:36:53,140 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 01.07.2026 | 13:36:22,333 | 6 210 | 7,08 | |
| 4 710 | 7,08 | |||
| 6 210 | 7,08 | |||
| 1 500 | 7,08 | |||
| 01.07.2026 | 13:36:13,669 | 4 000 | 7,08 | |
| 4 000 | 7,08 | |||
| 4 000 | 7,08 | |||
| 01.07.2026 | 13:35:31,095 | 1 600 | 7,08 | |
| 1 290 | 7,08 | |||
| 1 500 | 7,08 | |||
| 100 | 7,08 | |||
| 310 | 7,08 | |||
| 01.07.2026 | 13:35:31,007 | 1 500 | 7,08 | |
| 500 | 7,08 | |||
| 1 000 | 7,08 | |||
| 1 500 | 7,08 | |||
| 01.07.2026 | 13:35:17,093 | 150 | 7,082 | |
| 150 | 7,082 | |||
| 150 | 7,082 | |||
| 01.07.2026 | 13:34:31,431 | 300 | 7,09 | |
| 100 | 7,09 | |||
| 300 | 7,09 | |||
| 200 | 7,09 | |||
| 01.07.2026 | 13:33:34,915 | 1 500 | 7,096 | |
| 1 500 | 7,096 | |||
| 1 500 | 7,096 | |||
| 01.07.2026 | 13:31:51,108 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 01.07.2026 | 13:31:20,109 | 200 | 7,094 | |
| 200 | 7,094 | |||
| 200 | 7,094 | |||
| 01.07.2026 | 13:31:19,649 | 1 200 | 7,092 | |
| 1 200 | 7,092 | |||
| 415 | 7,092 | |||
| 85 | 7,092 | |||
| 700 | 7,092 | |||
| 01.07.2026 | 13:26:06,280 | 701 | 7,10 | |
| 1 | 7,10 | |||
| 700 | 7,10 | |||
| 701 | 7,10 | |||
| 01.07.2026 | 13:26:00,987 | 4 000 | 7,102 | |
| 4 000 | 7,102 | |||
| 4 000 | 7,102 | |||
| 01.07.2026 | 13:23:29,408 | 500 | 7,104 | |
| 500 | 7,104 | |||
| 500 | 7,104 | |||
| 01.07.2026 | 13:23:10,936 | 5 | 7,102 | |
| 5 | 7,102 | |||
| 5 | 7,102 | |||
| 01.07.2026 | 13:21:54,950 | 1 | 7,104 | |
| 1 | 7,104 | |||
| 1 | 7,104 | |||
| 01.07.2026 | 13:21:19,574 | 140 | 7,104 | |
| 140 | 7,104 | |||
| 140 | 7,104 | |||
| 01.07.2026 | 13:21:02,300 | 900 | 7,104 | |
| 900 | 7,104 | |||
| 900 | 7,104 | |||
| 01.07.2026 | 13:19:20,761 | 2 000 | 7,102 | |
| 2 000 | 7,102 | |||
| 2 000 | 7,102 | |||
| 01.07.2026 | 13:19:09,606 | 20 | 7,102 | |
| 20 | 7,102 | |||
| 20 | 7,102 | |||
| 01.07.2026 | 13:14:35,734 | 45 | 7,106 | |
| 45 | 7,106 | |||
| 45 | 7,106 | |||
| 01.07.2026 | 13:14:21,431 | 1 320 | 7,104 | |
| 1 320 | 7,104 | |||
| 1 320 | 7,104 | |||
| 01.07.2026 | 13:07:08,286 | 370 | 7,112 | |
| 370 | 7,112 | |||
| 370 | 7,112 | |||
| 01.07.2026 | 13:06:07,946 | 900 | 7,112 | |
| 900 | 7,112 | |||
| 900 | 7,112 | |||
| 01.07.2026 | 13:05:13,241 | 500 | 7,116 | |
| 500 | 7,116 | |||
| 500 | 7,116 | |||
| 01.07.2026 | 13:04:34,333 | 25 | 7,116 | |
| 25 | 7,116 | |||
| 25 | 7,116 | |||
| 01.07.2026 | 13:02:52,126 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.07.2026 | 13:02:24,952 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 01.07.2026 | 12:59:02,680 | 1 800 | 7,116 | |
| 1 500 | 7,116 | |||
| 300 | 7,116 | |||
| 1 800 | 7,116 | |||
| 01.07.2026 | 12:58:21,468 | 353 | 7,118 | |
| 353 | 7,118 | |||
| 353 | 7,118 | |||
| 01.07.2026 | 12:54:19,893 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 01.07.2026 | 12:50:44,454 | 300 | 7,122 | |
| 300 | 7,122 | |||
| 300 | 7,122 | |||
| 01.07.2026 | 12:47:56,434 | 300 | 7,116 | |
| 300 | 7,116 | |||
| 300 | 7,116 | |||
| 01.07.2026 | 12:47:52,306 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 01.07.2026 | 12:47:31,957 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 12:47:15,445 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 12:45:54,472 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 01.07.2026 | 12:45:38,154 | 3 500 | 7,122 | |
| 3 500 | 7,122 | |||
| 3 500 | 7,122 | |||
| 01.07.2026 | 12:45:25,225 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 01.07.2026 | 12:44:55,299 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 12:42:45,431 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 01.07.2026 | 12:39:05,904 | 100 | 7,128 | |
| 100 | 7,128 | |||
| 100 | 7,128 | |||
| 01.07.2026 | 12:39:02,222 | 999 | 7,128 | |
| 999 | 7,128 | |||
| 999 | 7,128 | |||
| 01.07.2026 | 12:38:59,393 | 2 001 | 7,128 | |
| 1 | 7,128 | |||
| 2 001 | 7,128 | |||
| 2 000 | 7,128 | |||
| 01.07.2026 | 12:38:22,494 | 2 000 | 7,128 | |
| 2 000 | 7,128 | |||
| 2 000 | 7,128 | |||
| 01.07.2026 | 12:37:00,075 | 7 000 | 7,132 | |
| 7 000 | 7,132 | |||
| 7 000 | 7,132 | |||
| 01.07.2026 | 12:36:54,255 | 1 500 | 7,124 | |
| 1 500 | 7,124 | |||
| 1 500 | 7,124 | |||
| 01.07.2026 | 12:35:35,014 | 1 500 | 7,122 | |
| 1 500 | 7,122 | |||
| 1 500 | 7,122 | |||
| 01.07.2026 | 12:35:15,952 | 1 500 | 7,126 | |
| 1 500 | 7,126 | |||
| 1 500 | 7,126 | |||
| 01.07.2026 | 12:34:10,606 | 200 | 7,124 | |
| 200 | 7,124 | |||
| 200 | 7,124 | |||
| 01.07.2026 | 12:33:16,373 | 2 300 | 7,128 | |
| 750 | 7,128 | |||
| 1 550 | 7,128 | |||
| 2 300 | 7,128 | |||
| 01.07.2026 | 12:31:35,758 | 2 097 | 7,134 | |
| 100 | 7,134 | |||
| 1 997 | 7,134 | |||
| 2 097 | 7,134 | |||
| 01.07.2026 | 12:31:32,753 | 4 003 | 7,134 | |
| 4 003 | 7,134 | |||
| 4 000 | 7,134 | |||
| 3 | 7,134 | |||
| 01.07.2026 | 12:31:29,518 | 4 000 | 7,134 | |
| 4 000 | 7,134 | |||
| 4 000 | 7,134 | |||
| 01.07.2026 | 12:29:53,111 | 4 000 | 7,122 | |
| 4 000 | 7,122 | |||
| 4 000 | 7,122 | |||
| 01.07.2026 | 12:29:45,931 | 2 000 | 7,122 | |
| 2 000 | 7,122 | |||
| 2 000 | 7,122 | |||
| 01.07.2026 | 12:29:35,790 | 1 500 | 7,122 | |
| 1 500 | 7,122 | |||
| 1 500 | 7,122 | |||
| 01.07.2026 | 12:29:35,713 | 1 500 | 7,122 | |
| 1 500 | 7,122 | |||
| 1 500 | 7,122 | |||
| 01.07.2026 | 12:28:02,711 | 352 | 7,124 | |
| 352 | 7,124 | |||
| 352 | 7,124 | |||
| 01.07.2026 | 12:27:45,976 | 750 | 7,126 | |
| 750 | 7,126 | |||
| 750 | 7,126 | |||
| 01.07.2026 | 12:27:07,107 | 1 500 | 7,126 | |
| 1 500 | 7,126 | |||
| 1 500 | 7,126 | |||
| 01.07.2026 | 12:26:53,860 | 3 | 7,126 | |
| 3 | 7,126 | |||
| 3 | 7,126 | |||
| 01.07.2026 | 12:26:29,864 | 1 500 | 7,128 | |
| 1 500 | 7,128 | |||
| 1 500 | 7,128 | |||
| 01.07.2026 | 12:24:42,039 | 750 | 7,136 | |
| 750 | 7,136 | |||
| 750 | 7,136 | |||
| 01.07.2026 | 12:24:33,921 | 85 | 7,136 | |
| 85 | 7,136 | |||
| 85 | 7,136 | |||
| 01.07.2026 | 12:22:50,125 | 1 500 | 7,118 | |
| 1 500 | 7,118 | |||
| 1 500 | 7,118 | |||
| 01.07.2026 | 12:19:27,464 | 16 | 7,124 | |
| 16 | 7,124 | |||
| 16 | 7,124 | |||
| 01.07.2026 | 12:19:23,463 | 1 000 | 7,126 | |
| 1 000 | 7,126 | |||
| 1 000 | 7,126 | |||
| 01.07.2026 | 12:19:20,431 | 8 | 7,128 | |
| 8 | 7,128 | |||
| 8 | 7,128 | |||
| 01.07.2026 | 12:18:36,688 | 120 | 7,126 | |
| 120 | 7,126 | |||
| 120 | 7,126 | |||
| 01.07.2026 | 12:18:28,854 | 220 | 7,124 | |
| 220 | 7,124 | |||
| 220 | 7,124 | |||
| 01.07.2026 | 12:11:06,951 | 1 400 | 7,106 | |
| 1 400 | 7,106 | |||
| 1 400 | 7,106 | |||
| 01.07.2026 | 12:09:41,260 | 1 397 | 7,098 | |
| 1 397 | 7,098 | |||
| 1 397 | 7,098 | |||
| 01.07.2026 | 12:09:34,536 | 34 | 7,096 | |
| 34 | 7,096 | |||
| 34 | 7,096 | |||
| 01.07.2026 | 12:09:01,530 | 533 | 7,096 | |
| 533 | 7,096 | |||
| 533 | 7,096 | |||
| 01.07.2026 | 12:08:44,657 | 120 | 7,092 | |
| 120 | 7,092 | |||
| 120 | 7,092 | |||
| 01.07.2026 | 12:08:16,712 | 43 | 7,094 | |
| 43 | 7,094 | |||
| 43 | 7,094 | |||
| 01.07.2026 | 12:08:12,941 | 1 034 | 7,092 | |
| 1 034 | 7,092 | |||
| 1 034 | 7,092 | |||
| 01.07.2026 | 12:08:12,274 | 1 000 | 7,096 | |
| 1 000 | 7,096 | |||
| 1 000 | 7,096 | |||
| 01.07.2026 | 12:08:07,875 | 1 000 | 7,098 | |
| 1 000 | 7,098 | |||
| 1 000 | 7,098 | |||
| 01.07.2026 | 12:07:36,855 | 2 041 | 7,098 | |
| 160 | 7,098 | |||
| 50 | 7,098 | |||
| 3 | 7,098 | |||
| 100 | 7,098 | |||
| 358 | 7,098 | |||
| 1 000 | 7,098 | |||
| 683 | 7,098 | |||
| 1 728 | 7,098 | |||
| 01.07.2026 | 12:07:34,957 | 4 000 | 7,10 | |
| 2 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 01.07.2026 | 12:06:15,541 | 500 | 7,108 | |
| 500 | 7,108 | |||
| 500 | 7,108 | |||
| 01.07.2026 | 12:05:49,814 | 3 200 | 7,11 | |
| 3 200 | 7,11 | |||
| 3 200 | 7,11 | |||
| 01.07.2026 | 12:05:41,938 | 4 000 | 7,11 | |
| 1 800 | 7,11 | |||
| 200 | 7,11 | |||
| 4 000 | 7,11 | |||
| 2 000 | 7,11 | |||
| 01.07.2026 | 12:00:37,984 | 1 500 | 7,118 | |
| 1 500 | 7,118 | |||
| 1 500 | 7,118 | |||
| 01.07.2026 | 12:00:32,746 | 50 | 7,118 | |
| 50 | 7,118 | |||
| 50 | 7,118 | |||
| 01.07.2026 | 11:58:07,987 | 22 | 7,122 | |
| 22 | 7,122 | |||
| 22 | 7,122 | |||
| 01.07.2026 | 11:56:00,458 | 5 | 7,116 | |
| 5 | 7,116 | |||
| 5 | 7,116 | |||
| 01.07.2026 | 11:55:43,750 | 40 | 7,116 | |
| 40 | 7,116 | |||
| 40 | 7,116 | |||
| 01.07.2026 | 11:55:40,125 | 2 | 7,116 | |
| 2 | 7,116 | |||
| 2 | 7,116 | |||
| 01.07.2026 | 11:52:50,768 | 1 | 7,116 | |
| 1 | 7,116 | |||
| 1 | 7,116 | |||
| 01.07.2026 | 11:52:35,984 | 331 | 7,116 | |
| 331 | 7,116 | |||
| 331 | 7,116 | |||
| 01.07.2026 | 11:52:33,646 | 4 000 | 7,114 | |
| 4 000 | 7,114 | |||
| 4 000 | 7,114 | |||
| 01.07.2026 | 11:52:23,055 | 1 906 | 7,116 | |
| 795 | 7,116 | |||
| 1 | 7,116 | |||
| 1 110 | 7,116 | |||
| 500 | 7,116 | |||
| 1 406 | 7,116 | |||
| 01.07.2026 | 11:51:03,163 | 4 000 | 7,11 | |
| 500 | 7,11 | |||
| 4 000 | 7,11 | |||
| 300 | 7,11 | |||
| 3 200 | 7,11 | |||
| 01.07.2026 | 11:50:51,161 | 1 | 7,12 | |
| 1 | 7,12 | |||
| 1 | 7,12 | |||
| 01.07.2026 | 11:50:40,022 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 01.07.2026 | 11:50:35,277 | 300 | 7,118 | |
| 300 | 7,118 | |||
| 300 | 7,118 | |||
| 01.07.2026 | 11:50:34,041 | 40 | 7,118 | |
| 40 | 7,118 | |||
| 40 | 7,118 | |||
| 01.07.2026 | 11:50:29,823 | 282 | 7,118 | |
| 282 | 7,118 | |||
| 282 | 7,118 | |||
| 01.07.2026 | 11:50:15,137 | 9 812 | 7,12 | |
| 2 500 | 7,12 | |||
| 9 812 | 7,12 | |||
| 7 172 | 7,12 | |||
| 140 | 7,12 | |||
| 01.07.2026 | 11:50:05,069 | 4 000 | 7,12 | |
| 142 | 7,12 | |||
| 750 | 7,12 | |||
| 280 | 7,12 | |||
| 2 828 | 7,12 | |||
| 4 000 | 7,12 | |||
| 01.07.2026 | 11:47:26,023 | 50 | 7,128 | |
| 50 | 7,128 | |||
| 50 | 7,128 | |||
| 01.07.2026 | 11:41:39,671 | 10 | 7,13 | |
| 10 | 7,13 | |||
| 10 | 7,13 | |||
| 01.07.2026 | 11:39:20,675 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 01.07.2026 | 11:38:14,825 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 01.07.2026 | 11:37:25,656 | 500 | 7,132 | |
| 500 | 7,132 | |||
| 500 | 7,132 | |||
| 01.07.2026 | 11:36:46,978 | 160 | 7,132 | |
| 160 | 7,132 | |||
| 160 | 7,132 | |||
| 01.07.2026 | 11:36:20,592 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 01.07.2026 | 11:36:06,684 | 1 285 | 7,132 | |
| 1 285 | 7,132 | |||
| 1 285 | 7,132 | |||
| 01.07.2026 | 11:36:04,845 | 1 000 | 7,132 | |
| 1 000 | 7,132 | |||
| 1 000 | 7,132 | |||
| 01.07.2026 | 11:35:20,727 | 500 | 7,134 | |
| 500 | 7,134 | |||
| 500 | 7,134 | |||
| 01.07.2026 | 11:33:52,984 | 1 880 | 7,14 | |
| 1 880 | 7,14 | |||
| 1 880 | 7,14 | |||
| 01.07.2026 | 11:31:14,269 | 6 000 | 7,134 | |
| 6 000 | 7,134 | |||
| 6 000 | 7,134 | |||
| 01.07.2026 | 11:30:52,748 | 4 000 | 7,144 | |
| 4 000 | 7,144 | |||
| 4 000 | 7,144 | |||
| 01.07.2026 | 11:30:05,925 | 3 500 | 7,15 | |
| 2 000 | 7,15 | |||
| 3 500 | 7,15 | |||
| 1 500 | 7,15 | |||
| 01.07.2026 | 11:29:21,332 | 10 | 7,156 | |
| 10 | 7,156 | |||
| 10 | 7,156 | |||
| 01.07.2026 | 11:27:16,899 | 4 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 3 000 | 7,15 | |||
| 4 000 | 7,15 | |||
| 01.07.2026 | 11:27:08,988 | 40 | 7,152 | |
| 40 | 7,152 | |||
| 40 | 7,152 | |||
| 01.07.2026 | 11:26:24,611 | 1 700 | 7,162 | |
| 1 000 | 7,162 | |||
| 700 | 7,162 | |||
| 1 700 | 7,162 | |||
| 01.07.2026 | 11:23:06,605 | 4 000 | 7,186 | |
| 4 000 | 7,186 | |||
| 4 000 | 7,186 | |||
| 01.07.2026 | 11:21:38,364 | 210 | 7,18 | |
| 210 | 7,18 | |||
| 210 | 7,18 | |||
| 01.07.2026 | 11:20:17,369 | 50 | 7,182 | |
| 50 | 7,182 | |||
| 50 | 7,182 | |||
| 01.07.2026 | 11:18:08,444 | 120 | 7,18 | |
| 120 | 7,18 | |||
| 120 | 7,18 | |||
| 01.07.2026 | 11:15:59,174 | 670 | 7,19 | |
| 670 | 7,19 | |||
| 670 | 7,19 | |||
| 01.07.2026 | 11:15:19,960 | 200 | 7,188 | |
| 200 | 7,188 | |||
| 200 | 7,188 | |||
| 01.07.2026 | 11:11:42,416 | 410 | 7,186 | |
| 410 | 7,186 | |||
| 410 | 7,186 | |||
| 01.07.2026 | 11:07:34,214 | 100 | 7,176 | |
| 100 | 7,176 | |||
| 100 | 7,176 | |||
| 01.07.2026 | 11:06:12,767 | 1 147 | 7,19 | |
| 1 147 | 7,19 | |||
| 1 147 | 7,19 | |||
| 01.07.2026 | 11:05:46,844 | 4 000 | 7,19 | |
| 4 000 | 7,19 | |||
| 4 000 | 7,19 | |||
| 01.07.2026 | 11:05:39,274 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 01.07.2026 | 11:05:34,160 | 690 | 7,188 | |
| 690 | 7,188 | |||
| 690 | 7,188 | |||
| 01.07.2026 | 11:04:14,208 | 4 000 | 7,192 | |
| 4 000 | 7,192 | |||
| 4 000 | 7,192 | |||
| 01.07.2026 | 11:03:53,747 | 130 | 7,188 | |
| 130 | 7,188 | |||
| 130 | 7,188 | |||
| 01.07.2026 | 11:01:30,081 | 1 | 7,178 | |
| 1 | 7,178 | |||
| 1 | 7,178 | |||
| 01.07.2026 | 11:01:29,994 | 13 | 7,178 | |
| 13 | 7,178 | |||
| 13 | 7,178 | |||
| 01.07.2026 | 11:01:21,057 | 7 | 7,176 | |
| 7 | 7,176 | |||
| 7 | 7,176 | |||
| 01.07.2026 | 11:01:01,335 | 4 000 | 7,182 | |
| 4 000 | 7,182 | |||
| 4 000 | 7,182 | |||
| 01.07.2026 | 11:00:49,581 | 500 | 7,186 | |
| 500 | 7,186 | |||
| 500 | 7,186 | |||
| 01.07.2026 | 11:00:25,425 | 254 | 7,184 | |
| 254 | 7,184 | |||
| 254 | 7,184 | |||
| 01.07.2026 | 11:00:24,010 | 30 | 7,184 | |
| 30 | 7,184 | |||
| 30 | 7,184 | |||
| 01.07.2026 | 10:58:01,176 | 4 000 | 7,174 | |
| 4 000 | 7,174 | |||
| 4 000 | 7,174 | |||
| 01.07.2026 | 10:56:30,604 | 400 | 7,164 | |
| 400 | 7,164 | |||
| 400 | 7,164 | |||
| 01.07.2026 | 10:55:16,811 | 24 000 | 7,17 | |
| 24 000 | 7,17 | |||
| 24 000 | 7,17 | |||
| 01.07.2026 | 10:55:06,762 | 4 000 | 7,162 | |
| 4 000 | 7,162 | |||
| 4 000 | 7,162 | |||
| 01.07.2026 | 10:54:10,837 | 1 000 | 7,162 | |
| 1 000 | 7,162 | |||
| 1 000 | 7,162 | |||
| 01.07.2026 | 10:53:38,853 | 1 200 | 7,16 | |
| 1 200 | 7,16 | |||
| 1 200 | 7,16 | |||
| 01.07.2026 | 10:52:08,509 | 1 500 | 7,162 | |
| 1 500 | 7,162 | |||
| 1 500 | 7,162 | |||
| 01.07.2026 | 10:52:00,948 | 2 500 | 7,162 | |
| 2 500 | 7,162 | |||
| 2 500 | 7,162 | |||
| 01.07.2026 | 10:51:12,001 | 209 | 7,16 | |
| 209 | 7,16 | |||
| 209 | 7,16 | |||
| 01.07.2026 | 10:50:43,393 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 01.07.2026 | 10:50:24,385 | 300 | 7,156 | |
| 300 | 7,156 | |||
| 300 | 7,156 | |||
| 01.07.2026 | 10:47:53,980 | 500 | 7,164 | |
| 500 | 7,164 | |||
| 500 | 7,164 | |||
| 01.07.2026 | 10:45:02,006 | 20 | 7,182 | |
| 20 | 7,182 | |||
| 20 | 7,182 | |||
| 01.07.2026 | 10:44:35,739 | 300 | 7,184 | |
| 300 | 7,184 | |||
| 300 | 7,184 | |||
| 01.07.2026 | 10:42:06,801 | 1 500 | 7,188 | |
| 1 500 | 7,188 | |||
| 1 500 | 7,188 | |||
| 01.07.2026 | 10:36:44,952 | 500 | 7,176 | |
| 500 | 7,176 | |||
| 500 | 7,176 | |||
| 01.07.2026 | 10:36:29,415 | 5 | 7,172 | |
| 5 | 7,172 | |||
| 5 | 7,172 | |||
| 01.07.2026 | 10:35:52,834 | 1 000 | 7,172 | |
| 1 000 | 7,172 | |||
| 1 000 | 7,172 | |||
| 01.07.2026 | 10:35:41,070 | 835 | 7,172 | |
| 835 | 7,172 | |||
| 835 | 7,172 | |||
| 01.07.2026 | 10:34:40,895 | 500 | 7,166 | |
| 500 | 7,166 | |||
| 500 | 7,166 | |||
| 01.07.2026 | 10:34:30,862 | 1 000 | 7,166 | |
| 1 000 | 7,166 | |||
| 1 000 | 7,166 | |||
| 01.07.2026 | 10:32:14,708 | 1 500 | 7,156 | |
| 1 500 | 7,156 | |||
| 1 500 | 7,156 | |||
| 01.07.2026 | 10:30:33,267 | 1 500 | 7,15 | |
| 1 500 | 7,15 | |||
| 1 500 | 7,15 | |||
| 01.07.2026 | 10:28:51,120 | 102 | 7,152 | |
| 102 | 7,152 | |||
| 102 | 7,152 | |||
| 01.07.2026 | 10:27:05,408 | 355 | 7,154 | |
| 355 | 7,154 | |||
| 355 | 7,154 | |||
| 01.07.2026 | 10:25:56,646 | 75 | 7,156 | |
| 75 | 7,156 | |||
| 75 | 7,156 | |||
| 01.07.2026 | 10:24:29,823 | 200 | 7,148 | |
| 200 | 7,148 | |||
| 200 | 7,148 | |||
| 01.07.2026 | 10:24:21,110 | 1 500 | 7,15 | |
| 1 500 | 7,15 | |||
| 1 500 | 7,15 | |||
| 01.07.2026 | 10:24:03,834 | 690 | 7,15 | |
| 690 | 7,15 | |||
| 690 | 7,15 | |||
| 01.07.2026 | 10:23:09,410 | 500 | 7,148 | |
| 500 | 7,148 | |||
| 500 | 7,148 | |||
| 01.07.2026 | 10:22:54,385 | 1 500 | 7,148 | |
| 1 500 | 7,148 | |||
| 1 500 | 7,148 | |||
| 01.07.2026 | 10:22:00,145 | 1 000 | 7,148 | |
| 1 000 | 7,148 | |||
| 1 000 | 7,148 | |||
| 01.07.2026 | 10:20:50,740 | 600 | 7,156 | |
| 600 | 7,156 | |||
| 600 | 7,156 | |||
| 01.07.2026 | 10:20:24,086 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 01.07.2026 | 10:20:07,487 | 7 | 7,154 | |
| 7 | 7,154 | |||
| 7 | 7,154 | |||
| 01.07.2026 | 10:17:03,542 | 75 | 7,146 | |
| 75 | 7,146 | |||
| 75 | 7,146 | |||
| 01.07.2026 | 10:17:02,952 | 355 | 7,15 | |
| 355 | 7,15 | |||
| 355 | 7,15 | |||
| 01.07.2026 | 10:14:31,169 | 1 500 | 7,156 | |
| 1 500 | 7,156 | |||
| 1 500 | 7,156 | |||
| 01.07.2026 | 10:13:41,062 | 2 000 | 7,16 | |
| 2 000 | 7,16 | |||
| 2 000 | 7,16 | |||
| 01.07.2026 | 10:13:32,566 | 1 397 | 7,16 | |
| 1 397 | 7,16 | |||
| 1 397 | 7,16 | |||
| 01.07.2026 | 10:12:25,086 | 2 000 | 7,16 | |
| 2 000 | 7,16 | |||
| 2 000 | 7,16 | |||
| 01.07.2026 | 10:12:04,763 | 72 | 7,156 | |
| 72 | 7,156 | |||
| 72 | 7,156 | |||
| 01.07.2026 | 10:11:12,692 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 01.07.2026 | 10:07:55,013 | 864 | 7,142 | |
| 864 | 7,142 | |||
| 864 | 7,142 | |||
| 01.07.2026 | 10:07:52,648 | 1 500 | 7,142 | |
| 1 500 | 7,142 | |||
| 1 500 | 7,142 | |||
| 01.07.2026 | 10:07:50,954 | 1 500 | 7,142 | |
| 1 500 | 7,142 | |||
| 1 500 | 7,142 | |||
| 01.07.2026 | 10:06:35,975 | 500 | 7,132 | |
| 500 | 7,132 | |||
| 500 | 7,132 | |||
| 01.07.2026 | 10:05:42,684 | 141 | 7,134 | |
| 141 | 7,134 | |||
| 141 | 7,134 | |||
| 01.07.2026 | 10:04:57,845 | 500 | 7,136 | |
| 500 | 7,136 | |||
| 500 | 7,136 | |||
| 01.07.2026 | 10:04:37,867 | 100 | 7,134 | |
| 100 | 7,134 | |||
| 100 | 7,134 | |||
| 01.07.2026 | 10:03:44,116 | 43 | 7,13 | |
| 43 | 7,13 | |||
| 43 | 7,13 | |||
| 01.07.2026 | 10:03:44,068 | 1 789 | 7,132 | |
| 1 789 | 7,132 | |||
| 1 789 | 7,132 | |||
| 01.07.2026 | 10:03:43,947 | 2 000 | 7,132 | |
| 2 000 | 7,132 | |||
| 2 000 | 7,132 | |||
| 01.07.2026 | 10:03:43,792 | 2 000 | 7,132 | |
| 2 000 | 7,132 | |||
| 2 000 | 7,132 | |||
| 01.07.2026 | 10:03:39,815 | 2 000 | 7,132 | |
| 2 000 | 7,132 | |||
| 2 000 | 7,132 | |||
| 01.07.2026 | 10:03:05,647 | 1 500 | 7,132 | |
| 1 500 | 7,132 | |||
| 1 500 | 7,132 | |||
| 01.07.2026 | 10:03:05,575 | 1 500 | 7,132 | |
| 1 500 | 7,132 | |||
| 1 500 | 7,132 | |||
| 01.07.2026 | 10:01:20,660 | 8 000 | 7,144 | |
| 8 000 | 7,144 | |||
| 8 000 | 7,144 | |||
| 01.07.2026 | 10:01:03,728 | 2 000 | 7,136 | |
| 2 000 | 7,136 | |||
| 2 000 | 7,136 | |||
| 01.07.2026 | 10:00:02,068 | 14 | 7,146 | |
| 14 | 7,146 | |||
| 14 | 7,146 | |||
| 01.07.2026 | 09:59:22,753 | 100 | 7,138 | |
| 100 | 7,138 | |||
| 100 | 7,138 | |||
| 01.07.2026 | 09:58:44,028 | 1 500 | 7,138 | |
| 1 500 | 7,138 | |||
| 1 500 | 7,138 | |||
| 01.07.2026 | 09:58:41,477 | 130 | 7,136 | |
| 130 | 7,136 | |||
| 130 | 7,136 | |||
| 01.07.2026 | 09:58:35,225 | 300 | 7,136 | |
| 300 | 7,136 | |||
| 300 | 7,136 | |||
| 01.07.2026 | 09:58:28,207 | 180 | 7,138 | |
| 180 | 7,138 | |||
| 180 | 7,138 | |||
| 01.07.2026 | 09:58:17,520 | 1 645 | 7,14 | |
| 1 645 | 7,14 | |||
| 1 645 | 7,14 | |||
| 01.07.2026 | 09:58:17,356 | 2 000 | 7,14 | |
| 300 | 7,14 | |||
| 2 000 | 7,14 | |||
| 700 | 7,14 | |||
| 1 000 | 7,14 | |||
| 01.07.2026 | 09:58:17,247 | 2 000 | 7,14 | |
| 2 000 | 7,14 | |||
| 2 000 | 7,14 | |||
| 01.07.2026 | 09:58:15,754 | 1 500 | 7,14 | |
| 1 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 01.07.2026 | 09:58:12,352 | 1 500 | 7,14 | |
| 1 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 01.07.2026 | 09:58:12,252 | 1 500 | 7,14 | |
| 1 055 | 7,14 | |||
| 1 500 | 7,14 | |||
| 305 | 7,14 | |||
| 140 | 7,14 | |||
| 01.07.2026 | 09:58:10,286 | 275 | 7,142 | |
| 275 | 7,142 | |||
| 275 | 7,142 | |||
| 01.07.2026 | 09:58:04,904 | 930 | 7,15 | |
| 930 | 7,15 | |||
| 930 | 7,15 | |||
| 01.07.2026 | 09:58:04,712 | 1 500 | 7,15 | |
| 500 | 7,15 | |||
| 135 | 7,15 | |||
| 250 | 7,15 | |||
| 1 500 | 7,15 | |||
| 590 | 7,15 | |||
| 25 | 7,15 | |||
| 01.07.2026 | 09:58:00,634 | 3 310 | 7,15 | |
| 1 465 | 7,15 | |||
| 1 500 | 7,15 | |||
| 145 | 7,15 | |||
| 200 | 7,15 | |||
| 2 265 | 7,15 | |||
| 1 045 | 7,15 | |||
| 01.07.2026 | 09:58:00,503 | 1 500 | 7,15 | |
| 500 | 7,15 | |||
| 1 000 | 7,15 | |||
| 1 500 | 7,15 | |||
| 01.07.2026 | 09:57:10,700 | 100 | 7,154 | |
| 100 | 7,154 | |||
| 100 | 7,154 | |||
| 01.07.2026 | 09:57:10,190 | 301 | 7,154 | |
| 301 | 7,154 | |||
| 301 | 7,154 | |||
| 01.07.2026 | 09:57:10,137 | 1 000 | 7,156 | |
| 1 000 | 7,156 | |||
| 1 000 | 7,156 | |||
| 01.07.2026 | 09:56:57,743 | 200 | 7,158 | |
| 200 | 7,158 | |||
| 200 | 7,158 | |||
| 01.07.2026 | 09:56:01,530 | 180 | 7,162 | |
| 180 | 7,162 | |||
| 180 | 7,162 | |||
| 01.07.2026 | 09:55:56,750 | 142 | 7,164 | |
| 142 | 7,164 | |||
| 142 | 7,164 | |||
| 01.07.2026 | 09:55:37,444 | 2 000 | 7,164 | |
| 2 000 | 7,164 | |||
| 2 000 | 7,164 | |||
| 01.07.2026 | 09:53:36,116 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 01.07.2026 | 09:52:37,448 | 1 500 | 7,174 | |
| 1 500 | 7,174 | |||
| 500 | 7,174 | |||
| 1 000 | 7,174 | |||
| 01.07.2026 | 09:52:14,589 | 400 | 7,176 | |
| 400 | 7,176 | |||
| 400 | 7,176 | |||
| 01.07.2026 | 09:51:49,216 | 1 300 | 7,184 | |
| 1 300 | 7,184 | |||
| 1 300 | 7,184 | |||
| 01.07.2026 | 09:49:18,511 | 1 500 | 7,192 | |
| 1 500 | 7,192 | |||
| 1 500 | 7,192 | |||
| 01.07.2026 | 09:44:08,972 | 1 500 | 7,192 | |
| 1 500 | 7,192 | |||
| 1 500 | 7,192 | |||
| 01.07.2026 | 09:40:58,776 | 4 | 7,182 | |
| 4 | 7,182 | |||
| 4 | 7,182 | |||
| 01.07.2026 | 09:40:45,256 | 100 | 7,186 | |
| 100 | 7,186 | |||
| 100 | 7,186 | |||
| 01.07.2026 | 09:39:59,866 | 816 | 7,19 | |
| 500 | 7,19 | |||
| 816 | 7,19 | |||
| 316 | 7,19 | |||
| 01.07.2026 | 09:39:53,040 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 01.07.2026 | 09:39:23,357 | 2 500 | 7,19 | |
| 2 500 | 7,19 | |||
| 2 500 | 7,19 | |||
| 01.07.2026 | 09:37:18,531 | 100 | 7,202 | |
| 100 | 7,202 | |||
| 100 | 7,202 | |||
| 01.07.2026 | 09:36:45,411 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 01.07.2026 | 09:36:42,279 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 01.07.2026 | 09:36:42,181 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 01.07.2026 | 09:36:42,027 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 01.07.2026 | 09:36:41,812 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 01.07.2026 | 09:36:37,555 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 01.07.2026 | 09:36:37,505 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 01.07.2026 | 09:35:13,661 | 350 | 7,196 | |
| 350 | 7,196 | |||
| 350 | 7,196 | |||
| 01.07.2026 | 09:34:51,361 | 200 | 7,196 | |
| 200 | 7,196 | |||
| 200 | 7,196 | |||
| 01.07.2026 | 09:34:49,063 | 33 | 7,194 | |
| 33 | 7,194 | |||
| 33 | 7,194 | |||
| 01.07.2026 | 09:32:59,856 | 695 | 7,208 | |
| 695 | 7,208 | |||
| 695 | 7,208 | |||
| 01.07.2026 | 09:32:07,171 | 1 500 | 7,176 | |
| 1 500 | 7,176 | |||
| 1 500 | 7,176 | |||
| 01.07.2026 | 09:31:25,286 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 01.07.2026 | 09:31:15,408 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 01.07.2026 | 09:30:54,999 | 55 | 7,182 | |
| 55 | 7,182 | |||
| 55 | 7,182 | |||
| 01.07.2026 | 09:30:23,924 | 77 | 7,182 | |
| 77 | 7,182 | |||
| 77 | 7,182 | |||
| 01.07.2026 | 09:30:18,699 | 100 | 7,182 | |
| 100 | 7,182 | |||
| 100 | 7,182 | |||
| 01.07.2026 | 09:30:15,626 | 867 | 7,182 | |
| 867 | 7,182 | |||
| 867 | 7,182 | |||
| 01.07.2026 | 09:29:58,537 | 1 381 | 7,18 | |
| 1 381 | 7,18 | |||
| 1 381 | 7,18 | |||
| 01.07.2026 | 09:29:32,727 | 350 | 7,18 | |
| 350 | 7,18 | |||
| 350 | 7,18 | |||
| 01.07.2026 | 09:29:06,723 | 1 500 | 7,18 | |
| 1 500 | 7,18 | |||
| 1 500 | 7,18 | |||
| 01.07.2026 | 09:28:48,024 | 2 200 | 7,19 | |
| 700 | 7,19 | |||
| 2 000 | 7,19 | |||
| 1 500 | 7,19 | |||
| 200 | 7,19 | |||
| 01.07.2026 | 09:28:16,851 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 01.07.2026 | 09:28:16,765 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 01.07.2026 | 09:27:42,711 | 757 | 7,186 | |
| 757 | 7,186 | |||
| 757 | 7,186 | |||
| 01.07.2026 | 09:27:00,885 | 1 080 | 7,19 | |
| 1 080 | 7,19 | |||
| 1 080 | 7,19 | |||
| 01.07.2026 | 09:26:52,454 | 1 000 | 7,186 | |
| 1 000 | 7,186 | |||
| 1 000 | 7,186 | |||
| 01.07.2026 | 09:26:40,482 | 2 | 7,19 | |
| 2 | 7,19 | |||
| 2 | 7,19 | |||
| 01.07.2026 | 09:25:24,652 | 1 000 | 7,184 | |
| 1 000 | 7,184 | |||
| 1 000 | 7,184 | |||
| 01.07.2026 | 09:25:23,416 | 820 | 7,19 | |
| 300 | 7,19 | |||
| 520 | 7,19 | |||
| 820 | 7,19 | |||
| 01.07.2026 | 09:24:53,150 | 250 | 7,198 | |
| 250 | 7,198 | |||
| 250 | 7,198 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00