Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
697
4,4755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:41:49,452 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:40:51,942 | 250 | 4,46 | |
| 250 | 4,46 | |||
| 250 | 4,46 | |||
| 02.01.2026 | 11:40:11,439 | 3 000 | 4,4695 | |
| 482 | 4,4695 | |||
| 2 518 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:40:03,142 | 250 | 4,458 | |
| 250 | 4,458 | |||
| 250 | 4,458 | |||
| 02.01.2026 | 11:38:47,888 | 1 000 | 4,458 | |
| 1 000 | 4,458 | |||
| 1 000 | 4,458 | |||
| 02.01.2026 | 11:37:12,959 | 268 | 4,458 | |
| 268 | 4,458 | |||
| 268 | 4,458 | |||
| 02.01.2026 | 11:33:56,707 | 250 | 4,45 | |
| 250 | 4,45 | |||
| 250 | 4,45 | |||
| 02.01.2026 | 11:33:01,587 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 500 | 4,45 | |||
| 500 | 4,45 | |||
| 02.01.2026 | 11:33:01,491 | 1 124 | 4,4495 | |
| 1 124 | 4,4495 | |||
| 1 124 | 4,4495 | |||
| 02.01.2026 | 11:32:42,855 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 02.01.2026 | 11:32:35,518 | 2 000 | 4,449 | |
| 2 000 | 4,449 | |||
| 2 000 | 4,449 | |||
| 02.01.2026 | 11:32:25,632 | 1 000 | 4,4485 | |
| 1 000 | 4,4485 | |||
| 1 000 | 4,4485 | |||
| 02.01.2026 | 11:32:21,770 | 1 140 | 4,4485 | |
| 1 140 | 4,4485 | |||
| 1 140 | 4,4485 | |||
| 02.01.2026 | 11:32:19,621 | 2 | 4,435 | |
| 2 | 4,435 | |||
| 2 | 4,435 | |||
| 02.01.2026 | 11:31:53,623 | 25 | 4,4485 | |
| 25 | 4,4485 | |||
| 25 | 4,4485 | |||
| 02.01.2026 | 11:31:47,101 | 200 | 4,4485 | |
| 200 | 4,4485 | |||
| 200 | 4,4485 | |||
| 02.01.2026 | 11:30:54,198 | 123 | 4,4485 | |
| 123 | 4,4485 | |||
| 123 | 4,4485 | |||
| 02.01.2026 | 11:30:24,537 | 4 | 4,435 | |
| 4 | 4,435 | |||
| 4 | 4,435 | |||
| 02.01.2026 | 11:30:24,247 | 40 | 4,435 | |
| 40 | 4,435 | |||
| 40 | 4,435 | |||
| 02.01.2026 | 11:29:57,489 | 150 | 4,449 | |
| 150 | 4,449 | |||
| 150 | 4,449 | |||
| 02.01.2026 | 11:29:54,237 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:29:31,869 | 250 | 4,449 | |
| 250 | 4,449 | |||
| 250 | 4,449 | |||
| 02.01.2026 | 11:29:26,013 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 02.01.2026 | 11:29:17,697 | 4 000 | 4,449 | |
| 4 000 | 4,449 | |||
| 4 000 | 4,449 | |||
| 02.01.2026 | 11:28:38,372 | 60 | 4,449 | |
| 60 | 4,449 | |||
| 60 | 4,449 | |||
| 02.01.2026 | 11:28:11,473 | 1 000 | 4,449 | |
| 1 000 | 4,449 | |||
| 1 000 | 4,449 | |||
| 02.01.2026 | 11:26:50,904 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:26:44,486 | 222 | 4,449 | |
| 222 | 4,449 | |||
| 222 | 4,449 | |||
| 02.01.2026 | 11:26:26,939 | 50 | 4,449 | |
| 50 | 4,449 | |||
| 50 | 4,449 | |||
| 02.01.2026 | 11:24:52,334 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:24:38,838 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 02.01.2026 | 11:23:12,504 | 3 000 | 4,449 | |
| 3 000 | 4,449 | |||
| 3 000 | 4,449 | |||
| 02.01.2026 | 11:23:05,787 | 45 | 4,449 | |
| 45 | 4,449 | |||
| 45 | 4,449 | |||
| 02.01.2026 | 11:22:29,483 | 30 | 4,449 | |
| 30 | 4,449 | |||
| 30 | 4,449 | |||
| 02.01.2026 | 11:21:59,037 | 5 | 4,449 | |
| 5 | 4,449 | |||
| 5 | 4,449 | |||
| 02.01.2026 | 11:19:38,319 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:18:05,100 | 186 | 4,449 | |
| 186 | 4,449 | |||
| 186 | 4,449 | |||
| 02.01.2026 | 11:17:58,533 | 2 000 | 4,449 | |
| 2 000 | 4,449 | |||
| 2 000 | 4,449 | |||
| 02.01.2026 | 11:17:55,493 | 510 | 4,4485 | |
| 500 | 4,4485 | |||
| 10 | 4,4485 | |||
| 500 | 4,4485 | |||
| 10 | 4,4485 | |||
| 02.01.2026 | 11:17:31,595 | 500 | 4,448 | |
| 500 | 4,448 | |||
| 500 | 4,448 | |||
| 02.01.2026 | 11:17:31,342 | 180 | 4,448 | |
| 180 | 4,448 | |||
| 180 | 4,448 | |||
| 02.01.2026 | 11:17:26,559 | 120 | 4,448 | |
| 120 | 4,448 | |||
| 120 | 4,448 | |||
| 02.01.2026 | 11:16:50,546 | 500 | 4,448 | |
| 500 | 4,448 | |||
| 500 | 4,448 | |||
| 02.01.2026 | 11:16:25,799 | 359 | 4,448 | |
| 359 | 4,448 | |||
| 359 | 4,448 | |||
| 02.01.2026 | 11:16:13,441 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 02.01.2026 | 11:15:15,044 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 02.01.2026 | 11:15:05,708 | 50 | 4,448 | |
| 50 | 4,448 | |||
| 50 | 4,448 | |||
| 02.01.2026 | 11:13:39,229 | 609 | 4,4485 | |
| 71 | 4,4485 | |||
| 538 | 4,4485 | |||
| 609 | 4,4485 | |||
| 02.01.2026 | 11:13:30,417 | 1 129 | 4,4305 | |
| 1 129 | 4,4305 | |||
| 1 129 | 4,4305 | |||
| 02.01.2026 | 11:12:44,903 | 345 | 4,4265 | |
| 25 | 4,4265 | |||
| 320 | 4,4265 | |||
| 345 | 4,4265 | |||
| 02.01.2026 | 11:12:33,464 | 1 680 | 4,4265 | |
| 550 | 4,4265 | |||
| 1 130 | 4,4265 | |||
| 1 680 | 4,4265 | |||
| 02.01.2026 | 11:12:20,085 | 3 800 | 4,44 | |
| 1 000 | 4,44 | |||
| 800 | 4,44 | |||
| 2 000 | 4,44 | |||
| 3 800 | 4,44 | |||
| 02.01.2026 | 11:12:10,862 | 3 800 | 4,4395 | |
| 3 800 | 4,4395 | |||
| 3 800 | 4,4395 | |||
| 02.01.2026 | 11:11:32,641 | 4 | 4,4395 | |
| 4 | 4,4395 | |||
| 4 | 4,4395 | |||
| 02.01.2026 | 11:10:16,512 | 10 | 4,4395 | |
| 10 | 4,4395 | |||
| 10 | 4,4395 | |||
| 02.01.2026 | 11:09:24,822 | 1 | 4,4395 | |
| 1 | 4,4395 | |||
| 1 | 4,4395 | |||
| 02.01.2026 | 11:09:24,121 | 337 | 4,4395 | |
| 337 | 4,4395 | |||
| 337 | 4,4395 | |||
| 02.01.2026 | 11:08:51,810 | 450 | 4,4395 | |
| 450 | 4,4395 | |||
| 450 | 4,4395 | |||
| 02.01.2026 | 11:08:16,887 | 4 | 4,425 | |
| 4 | 4,425 | |||
| 4 | 4,425 | |||
| 02.01.2026 | 11:07:32,478 | 1 000 | 4,4395 | |
| 1 000 | 4,4395 | |||
| 1 000 | 4,4395 | |||
| 02.01.2026 | 11:06:51,903 | 200 | 4,425 | |
| 200 | 4,425 | |||
| 200 | 4,425 | |||
| 02.01.2026 | 11:04:31,557 | 150 | 4,4395 | |
| 150 | 4,4395 | |||
| 150 | 4,4395 | |||
| 02.01.2026 | 11:04:22,671 | 1 000 | 4,4395 | |
| 1 000 | 4,4395 | |||
| 1 000 | 4,4395 | |||
| 02.01.2026 | 11:03:03,807 | 150 | 4,4395 | |
| 150 | 4,4395 | |||
| 150 | 4,4395 | |||
| 02.01.2026 | 11:01:37,476 | 90 | 4,4395 | |
| 90 | 4,4395 | |||
| 90 | 4,4395 | |||
| 02.01.2026 | 11:01:36,920 | 675 | 4,4395 | |
| 675 | 4,4395 | |||
| 675 | 4,4395 | |||
| 02.01.2026 | 10:58:28,062 | 70 | 4,4395 | |
| 70 | 4,4395 | |||
| 70 | 4,4395 | |||
| 02.01.2026 | 10:57:27,921 | 100 | 4,4395 | |
| 100 | 4,4395 | |||
| 100 | 4,4395 | |||
| 02.01.2026 | 10:57:12,612 | 66 | 4,4395 | |
| 66 | 4,4395 | |||
| 66 | 4,4395 | |||
| 02.01.2026 | 10:57:03,151 | 338 | 4,43 | |
| 338 | 4,43 | |||
| 338 | 4,43 | |||
| 02.01.2026 | 10:56:56,232 | 3 648 | 4,4295 | |
| 3 648 | 4,4295 | |||
| 3 648 | 4,4295 | |||
| 02.01.2026 | 10:56:49,711 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:56:48,879 | 450 | 4,429 | |
| 450 | 4,429 | |||
| 450 | 4,429 | |||
| 02.01.2026 | 10:56:20,133 | 185 | 4,42 | |
| 185 | 4,42 | |||
| 185 | 4,42 | |||
| 02.01.2026 | 10:55:31,711 | 2 950 | 4,42 | |
| 500 | 4,42 | |||
| 1 000 | 4,42 | |||
| 1 050 | 4,42 | |||
| 2 950 | 4,42 | |||
| 400 | 4,42 | |||
| 02.01.2026 | 10:55:28,189 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:55:21,524 | 200 | 4,4295 | |
| 200 | 4,4295 | |||
| 200 | 4,4295 | |||
| 02.01.2026 | 10:55:15,889 | 22 | 4,4295 | |
| 22 | 4,4295 | |||
| 22 | 4,4295 | |||
| 02.01.2026 | 10:54:32,829 | 180 | 4,4395 | |
| 180 | 4,4395 | |||
| 180 | 4,4395 | |||
| 02.01.2026 | 10:53:12,977 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 02.01.2026 | 10:51:30,354 | 400 | 4,4395 | |
| 400 | 4,4395 | |||
| 400 | 4,4395 | |||
| 02.01.2026 | 10:50:37,563 | 200 | 4,4295 | |
| 200 | 4,4295 | |||
| 200 | 4,4295 | |||
| 02.01.2026 | 10:50:33,289 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 02.01.2026 | 10:48:20,768 | 11 | 4,429 | |
| 11 | 4,429 | |||
| 11 | 4,429 | |||
| 02.01.2026 | 10:47:39,842 | 79 | 4,4055 | |
| 79 | 4,4055 | |||
| 79 | 4,4055 | |||
| 02.01.2026 | 10:46:04,567 | 2 000 | 4,429 | |
| 2 000 | 4,429 | |||
| 2 000 | 4,429 | |||
| 02.01.2026 | 10:43:27,972 | 6 | 4,429 | |
| 6 | 4,429 | |||
| 6 | 4,429 | |||
| 02.01.2026 | 10:43:13,389 | 5 | 4,4055 | |
| 5 | 4,4055 | |||
| 5 | 4,4055 | |||
| 02.01.2026 | 10:40:56,828 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:40:44,781 | 400 | 4,4225 | |
| 400 | 4,4225 | |||
| 400 | 4,4225 | |||
| 02.01.2026 | 10:40:11,244 | 999 | 4,4055 | |
| 150 | 4,4055 | |||
| 400 | 4,4055 | |||
| 150 | 4,4055 | |||
| 299 | 4,4055 | |||
| 999 | 4,4055 | |||
| 02.01.2026 | 10:39:46,002 | 250 | 4,429 | |
| 250 | 4,429 | |||
| 250 | 4,429 | |||
| 02.01.2026 | 10:38:45,372 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:38:39,556 | 40 | 4,429 | |
| 40 | 4,429 | |||
| 40 | 4,429 | |||
| 02.01.2026 | 10:37:12,836 | 500 | 4,429 | |
| 500 | 4,429 | |||
| 500 | 4,429 | |||
| 02.01.2026 | 10:35:25,856 | 10 000 | 4,427 | |
| 10 000 | 4,427 | |||
| 10 000 | 4,427 | |||
| 02.01.2026 | 10:35:18,377 | 115 | 4,4015 | |
| 115 | 4,4015 | |||
| 115 | 4,4015 | |||
| 02.01.2026 | 10:35:15,480 | 1 300 | 4,4265 | |
| 1 300 | 4,4265 | |||
| 1 300 | 4,4265 | |||
| 02.01.2026 | 10:34:41,228 | 1 150 | 4,426 | |
| 1 150 | 4,426 | |||
| 1 150 | 4,426 | |||
| 02.01.2026 | 10:34:35,245 | 658 | 4,4255 | |
| 658 | 4,4255 | |||
| 58 | 4,4255 | |||
| 600 | 4,4255 | |||
| 02.01.2026 | 10:34:18,034 | 470 | 4,4255 | |
| 270 | 4,4255 | |||
| 200 | 4,4255 | |||
| 470 | 4,4255 | |||
| 02.01.2026 | 10:34:17,589 | 100 | 4,4255 | |
| 100 | 4,4255 | |||
| 100 | 4,4255 | |||
| 02.01.2026 | 10:33:46,220 | 100 | 4,4255 | |
| 100 | 4,4255 | |||
| 100 | 4,4255 | |||
| 02.01.2026 | 10:33:04,853 | 1 100 | 4,4255 | |
| 400 | 4,4255 | |||
| 400 | 4,4255 | |||
| 1 100 | 4,4255 | |||
| 300 | 4,4255 | |||
| 02.01.2026 | 10:32:08,004 | 100 | 4,4255 | |
| 100 | 4,4255 | |||
| 100 | 4,4255 | |||
| 02.01.2026 | 10:31:54,866 | 300 | 4,4015 | |
| 300 | 4,4015 | |||
| 300 | 4,4015 | |||
| 02.01.2026 | 10:31:11,433 | 23 | 4,4255 | |
| 23 | 4,4255 | |||
| 23 | 4,4255 | |||
| 02.01.2026 | 10:30:53,771 | 12 | 4,4255 | |
| 12 | 4,4255 | |||
| 12 | 4,4255 | |||
| 02.01.2026 | 10:29:44,807 | 681 | 4,4015 | |
| 181 | 4,4015 | |||
| 500 | 4,4015 | |||
| 681 | 4,4015 | |||
| 02.01.2026 | 10:28:31,603 | 125 | 4,4015 | |
| 125 | 4,4015 | |||
| 125 | 4,4015 | |||
| 02.01.2026 | 10:28:24,650 | 188 | 4,4015 | |
| 188 | 4,4015 | |||
| 188 | 4,4015 | |||
| 02.01.2026 | 10:27:52,794 | 100 | 4,4015 | |
| 100 | 4,4015 | |||
| 100 | 4,4015 | |||
| 02.01.2026 | 10:27:30,406 | 500 | 4,4255 | |
| 500 | 4,4255 | |||
| 500 | 4,4255 | |||
| 02.01.2026 | 10:27:17,678 | 300 | 4,4255 | |
| 300 | 4,4255 | |||
| 300 | 4,4255 | |||
| 02.01.2026 | 10:26:42,065 | 500 | 4,4015 | |
| 500 | 4,4015 | |||
| 300 | 4,4015 | |||
| 200 | 4,4015 | |||
| 02.01.2026 | 10:26:18,538 | 500 | 4,4025 | |
| 500 | 4,4025 | |||
| 500 | 4,4025 | |||
| 02.01.2026 | 10:24:56,170 | 450 | 4,4025 | |
| 450 | 4,4025 | |||
| 450 | 4,4025 | |||
| 02.01.2026 | 10:23:45,758 | 200 | 4,426 | |
| 200 | 4,426 | |||
| 200 | 4,426 | |||
| 02.01.2026 | 10:22:20,108 | 100 | 4,426 | |
| 100 | 4,426 | |||
| 100 | 4,426 | |||
| 02.01.2026 | 10:21:13,150 | 500 | 4,426 | |
| 500 | 4,426 | |||
| 300 | 4,426 | |||
| 200 | 4,426 | |||
| 02.01.2026 | 10:19:19,559 | 170 | 4,426 | |
| 170 | 4,426 | |||
| 170 | 4,426 | |||
| 02.01.2026 | 10:19:02,643 | 136 | 4,426 | |
| 136 | 4,426 | |||
| 136 | 4,426 | |||
| 02.01.2026 | 10:19:00,079 | 200 | 4,4015 | |
| 200 | 4,4015 | |||
| 200 | 4,4015 | |||
| 02.01.2026 | 10:18:47,770 | 1 000 | 4,4015 | |
| 475 | 4,4015 | |||
| 400 | 4,4015 | |||
| 1 000 | 4,4015 | |||
| 125 | 4,4015 | |||
| 02.01.2026 | 10:18:06,652 | 100 | 4,426 | |
| 100 | 4,426 | |||
| 100 | 4,426 | |||
| 02.01.2026 | 10:12:34,037 | 300 | 4,404 | |
| 300 | 4,404 | |||
| 300 | 4,404 | |||
| 02.01.2026 | 10:11:52,511 | 350 | 4,426 | |
| 350 | 4,426 | |||
| 350 | 4,426 | |||
| 02.01.2026 | 10:11:33,231 | 1 150 | 4,426 | |
| 1 150 | 4,426 | |||
| 1 150 | 4,426 | |||
| 02.01.2026 | 10:11:05,204 | 75 | 4,426 | |
| 75 | 4,426 | |||
| 75 | 4,426 | |||
| 02.01.2026 | 10:09:08,688 | 30 | 4,4045 | |
| 30 | 4,4045 | |||
| 30 | 4,4045 | |||
| 02.01.2026 | 10:07:55,756 | 30 | 4,4265 | |
| 30 | 4,4265 | |||
| 30 | 4,4265 | |||
| 02.01.2026 | 10:05:40,258 | 1 000 | 4,4265 | |
| 1 000 | 4,4265 | |||
| 1 000 | 4,4265 | |||
| 02.01.2026 | 10:04:39,710 | 196 | 4,4265 | |
| 196 | 4,4265 | |||
| 196 | 4,4265 | |||
| 02.01.2026 | 10:03:07,758 | 1 | 4,4265 | |
| 1 | 4,4265 | |||
| 1 | 4,4265 | |||
| 02.01.2026 | 10:01:57,121 | 3 000 | 4,4265 | |
| 3 000 | 4,4265 | |||
| 3 000 | 4,4265 | |||
| 02.01.2026 | 10:00:59,016 | 250 | 4,4265 | |
| 250 | 4,4265 | |||
| 250 | 4,4265 | |||
| 02.01.2026 | 09:58:45,773 | 50 | 4,4265 | |
| 50 | 4,4265 | |||
| 50 | 4,4265 | |||
| 02.01.2026 | 09:58:34,677 | 100 | 4,4045 | |
| 100 | 4,4045 | |||
| 100 | 4,4045 | |||
| 02.01.2026 | 09:58:08,173 | 12 | 4,4265 | |
| 12 | 4,4265 | |||
| 12 | 4,4265 | |||
| 02.01.2026 | 09:54:50,056 | 2 300 | 4,4265 | |
| 2 300 | 4,4265 | |||
| 2 300 | 4,4265 | |||
| 02.01.2026 | 09:52:58,551 | 800 | 4,42 | |
| 800 | 4,42 | |||
| 800 | 4,42 | |||
| 02.01.2026 | 09:52:52,980 | 500 | 4,4195 | |
| 500 | 4,4195 | |||
| 500 | 4,4195 | |||
| 02.01.2026 | 09:52:21,785 | 18 | 4,42 | |
| 18 | 4,42 | |||
| 18 | 4,42 | |||
| 02.01.2026 | 09:52:21,681 | 500 | 4,425 | |
| 500 | 4,425 | |||
| 500 | 4,425 | |||
| 02.01.2026 | 09:52:16,684 | 75 | 4,4265 | |
| 75 | 4,4265 | |||
| 75 | 4,4265 | |||
| 02.01.2026 | 09:49:41,414 | 16 | 4,4265 | |
| 16 | 4,4265 | |||
| 16 | 4,4265 | |||
| 02.01.2026 | 09:48:50,890 | 11 | 4,4035 | |
| 11 | 4,4035 | |||
| 11 | 4,4035 | |||
| 02.01.2026 | 09:47:56,648 | 11 | 4,4265 | |
| 11 | 4,4265 | |||
| 11 | 4,4265 | |||
| 02.01.2026 | 09:47:05,978 | 11 | 4,4265 | |
| 11 | 4,4265 | |||
| 11 | 4,4265 | |||
| 02.01.2026 | 09:43:28,898 | 23 | 4,4265 | |
| 23 | 4,4265 | |||
| 23 | 4,4265 | |||
| 02.01.2026 | 09:43:03,254 | 280 | 4,4265 | |
| 280 | 4,4265 | |||
| 280 | 4,4265 | |||
| 02.01.2026 | 09:41:06,223 | 280 | 4,4265 | |
| 280 | 4,4265 | |||
| 280 | 4,4265 | |||
| 02.01.2026 | 09:40:52,713 | 100 | 4,4265 | |
| 100 | 4,4265 | |||
| 100 | 4,4265 | |||
| 02.01.2026 | 09:40:43,666 | 10 000 | 4,427 | |
| 10 000 | 4,427 | |||
| 10 000 | 4,427 | |||
| 02.01.2026 | 09:40:31,658 | 5 000 | 4,4265 | |
| 5 000 | 4,4265 | |||
| 5 000 | 4,4265 | |||
| 02.01.2026 | 09:40:24,546 | 3 000 | 4,426 | |
| 3 000 | 4,426 | |||
| 3 000 | 4,426 | |||
| 02.01.2026 | 09:40:22,066 | 10 | 4,426 | |
| 10 | 4,426 | |||
| 10 | 4,426 | |||
| 02.01.2026 | 09:39:24,281 | 1 132 | 4,426 | |
| 1 132 | 4,426 | |||
| 1 132 | 4,426 | |||
| 02.01.2026 | 09:38:46,167 | 100 | 4,426 | |
| 100 | 4,426 | |||
| 100 | 4,426 | |||
| 02.01.2026 | 09:38:34,912 | 1 000 | 4,4135 | |
| 1 000 | 4,4135 | |||
| 1 000 | 4,4135 | |||
| 02.01.2026 | 09:37:46,498 | 225 | 4,413 | |
| 225 | 4,413 | |||
| 225 | 4,413 | |||
| 02.01.2026 | 09:35:48,778 | 607 | 4,415 | |
| 607 | 4,415 | |||
| 607 | 4,415 | |||
| 02.01.2026 | 09:35:48,421 | 1 | 4,415 | |
| 1 | 4,415 | |||
| 1 | 4,415 | |||
| 02.01.2026 | 09:35:26,670 | 300 | 4,41 | |
| 300 | 4,41 | |||
| 200 | 4,41 | |||
| 100 | 4,41 | |||
| 02.01.2026 | 09:35:25,988 | 2 | 4,40 | |
| 2 | 4,40 | |||
| 2 | 4,40 | |||
| 02.01.2026 | 09:35:18,791 | 2 900 | 4,40 | |
| 2 900 | 4,40 | |||
| 1 800 | 4,40 | |||
| 1 100 | 4,40 | |||
| 02.01.2026 | 09:35:15,304 | 2 900 | 4,3995 | |
| 2 900 | 4,3995 | |||
| 2 900 | 4,3995 | |||
| 02.01.2026 | 09:35:14,800 | 113 | 4,3995 | |
| 113 | 4,3995 | |||
| 113 | 4,3995 | |||
| 02.01.2026 | 09:34:44,747 | 3 400 | 4,3995 | |
| 3 400 | 4,3995 | |||
| 3 400 | 4,3995 | |||
| 02.01.2026 | 09:32:45,747 | 500 | 4,3995 | |
| 500 | 4,3995 | |||
| 500 | 4,3995 | |||
| 02.01.2026 | 09:31:43,403 | 25 | 4,3995 | |
| 25 | 4,3995 | |||
| 25 | 4,3995 | |||
| 02.01.2026 | 09:31:07,365 | 286 | 4,3995 | |
| 286 | 4,3995 | |||
| 286 | 4,3995 | |||
| 02.01.2026 | 09:30:40,400 | 2 914 | 4,3995 | |
| 2 914 | 4,3995 | |||
| 2 914 | 4,3995 | |||
| 02.01.2026 | 09:30:13,908 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 02.01.2026 | 09:29:12,150 | 699 | 4,3995 | |
| 699 | 4,3995 | |||
| 699 | 4,3995 | |||
| 02.01.2026 | 09:25:45,090 | 229 | 4,3995 | |
| 229 | 4,3995 | |||
| 229 | 4,3995 | |||
| 02.01.2026 | 09:25:23,337 | 1 000 | 4,3995 | |
| 400 | 4,3995 | |||
| 600 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 02.01.2026 | 09:25:15,144 | 500 | 4,395 | |
| 500 | 4,395 | |||
| 500 | 4,395 | |||
| 02.01.2026 | 09:23:39,175 | 230 | 4,4045 | |
| 230 | 4,4045 | |||
| 230 | 4,4045 | |||
| 02.01.2026 | 09:23:27,864 | 114 | 4,4045 | |
| 114 | 4,4045 | |||
| 114 | 4,4045 | |||
| 02.01.2026 | 09:18:51,346 | 250 | 4,405 | |
| 125 | 4,405 | |||
| 125 | 4,405 | |||
| 250 | 4,405 | |||
| 02.01.2026 | 09:18:31,736 | 70 | 4,381 | |
| 70 | 4,381 | |||
| 70 | 4,381 | |||
| 02.01.2026 | 09:17:48,444 | 10 | 4,378 | |
| 10 | 4,378 | |||
| 10 | 4,378 | |||
| 02.01.2026 | 09:17:28,222 | 2 | 4,378 | |
| 2 | 4,378 | |||
| 2 | 4,378 | |||
| 02.01.2026 | 09:16:01,951 | 50 | 4,402 | |
| 50 | 4,402 | |||
| 50 | 4,402 | |||
| 02.01.2026 | 09:13:37,838 | 30 | 4,402 | |
| 30 | 4,402 | |||
| 30 | 4,402 | |||
| 02.01.2026 | 09:13:08,942 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 02.01.2026 | 09:12:39,418 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 02.01.2026 | 09:12:32,852 | 10 | 4,402 | |
| 10 | 4,402 | |||
| 10 | 4,402 | |||
| 02.01.2026 | 09:12:16,626 | 2 | 4,402 | |
| 2 | 4,402 | |||
| 2 | 4,402 | |||
| 02.01.2026 | 09:11:46,965 | 600 | 4,378 | |
| 600 | 4,378 | |||
| 200 | 4,378 | |||
| 400 | 4,378 | |||
| 02.01.2026 | 09:09:42,067 | 2 271 | 4,402 | |
| 250 | 4,402 | |||
| 2 271 | 4,402 | |||
| 1 405 | 4,402 | |||
| 616 | 4,402 | |||
| 02.01.2026 | 09:08:06,000 | 11 524 | 4,39 | |
| 11 524 | 4,39 | |||
| 11 524 | 4,39 | |||
| 02.01.2026 | 09:07:18,538 | 2 000 | 4,39 | |
| 2 000 | 4,39 | |||
| 2 000 | 4,39 | |||
| 02.01.2026 | 09:07:04,431 | 683 | 4,39 | |
| 683 | 4,39 | |||
| 683 | 4,39 | |||
| 02.01.2026 | 09:06:26,657 | 800 | 4,39 | |
| 800 | 4,39 | |||
| 800 | 4,39 | |||
| 02.01.2026 | 09:06:26,426 | 18 | 4,379 | |
| 18 | 4,379 | |||
| 18 | 4,379 | |||
| 02.01.2026 | 09:05:40,688 | 100 | 4,39 | |
| 100 | 4,39 | |||
| 100 | 4,39 | |||
| 02.01.2026 | 09:02:52,532 | 450 | 4,39 | |
| 450 | 4,39 | |||
| 450 | 4,39 | |||
| 02.01.2026 | 09:02:04,073 | 500 | 4,39 | |
| 500 | 4,39 | |||
| 500 | 4,39 | |||
| 02.01.2026 | 09:01:34,413 | 200 | 4,39 | |
| 200 | 4,39 | |||
| 200 | 4,39 | |||
| 02.01.2026 | 08:54:05,390 | 400 | 4,39 | |
| 400 | 4,39 | |||
| 400 | 4,39 | |||
| 02.01.2026 | 08:52:48,439 | 500 | 4,3765 | |
| 500 | 4,3765 | |||
| 500 | 4,3765 | |||
| 02.01.2026 | 08:52:40,057 | 5 000 | 4,39 | |
| 5 000 | 4,39 | |||
| 5 000 | 4,39 | |||
| 02.01.2026 | 08:51:36,764 | 400 | 4,39 | |
| 400 | 4,39 | |||
| 400 | 4,39 | |||
| 02.01.2026 | 08:51:07,657 | 227 | 4,39 | |
| 227 | 4,39 | |||
| 227 | 4,39 | |||
| 02.01.2026 | 08:49:54,285 | 3 500 | 4,39 | |
| 3 500 | 4,39 | |||
| 3 500 | 4,39 | |||
| 02.01.2026 | 08:49:37,207 | 2 300 | 4,3895 | |
| 2 300 | 4,3895 | |||
| 2 300 | 4,3895 | |||
| 02.01.2026 | 08:48:57,136 | 1 138 | 4,3895 | |
| 1 138 | 4,3895 | |||
| 1 138 | 4,3895 | |||
| 02.01.2026 | 08:48:29,445 | 2 500 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 2 500 | 4,38 | |||
| 500 | 4,38 | |||
| 02.01.2026 | 08:48:27,552 | 125 | 4,3755 | |
| 125 | 4,3755 | |||
| 125 | 4,3755 | |||
| 02.01.2026 | 08:48:26,787 | 300 | 4,3775 | |
| 300 | 4,3775 | |||
| 300 | 4,3775 | |||
| 02.01.2026 | 08:44:22,314 | 231 | 4,38 | |
| 159 | 4,38 | |||
| 72 | 4,38 | |||
| 231 | 4,38 | |||
| 02.01.2026 | 08:41:16,546 | 10 | 4,39 | |
| 10 | 4,39 | |||
| 10 | 4,39 | |||
| 02.01.2026 | 08:41:05,722 | 1 400 | 4,39 | |
| 1 400 | 4,39 | |||
| 1 000 | 4,39 | |||
| 400 | 4,39 | |||
| 02.01.2026 | 08:40:02,315 | 30 | 4,379 | |
| 30 | 4,379 | |||
| 30 | 4,379 | |||
| 02.01.2026 | 08:38:19,802 | 775 | 4,38 | |
| 775 | 4,38 | |||
| 400 | 4,38 | |||
| 375 | 4,38 | |||
| 02.01.2026 | 08:38:19,756 | 325 | 4,38 | |
| 325 | 4,38 | |||
| 325 | 4,38 | |||
| 02.01.2026 | 08:37:31,116 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 02.01.2026 | 08:37:31,020 | 1 206 | 4,3905 | |
| 27 | 4,3905 | |||
| 40 | 4,3905 | |||
| 1 206 | 4,3905 | |||
| 1 139 | 4,3905 | |||
| 02.01.2026 | 08:33:19,992 | 618 | 4,4015 | |
| 618 | 4,4015 | |||
| 618 | 4,4015 | |||
| 02.01.2026 | 08:32:03,354 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 02.01.2026 | 08:28:40,551 | 115 | 4,396 | |
| 115 | 4,396 | |||
| 115 | 4,396 | |||
| 02.01.2026 | 08:28:34,861 | 740 | 4,3805 | |
| 40 | 4,3805 | |||
| 740 | 4,3805 | |||
| 200 | 4,3805 | |||
| 500 | 4,3805 | |||
| 02.01.2026 | 08:27:24,933 | 4 000 | 4,3935 | |
| 4 000 | 4,3935 | |||
| 4 000 | 4,3935 | |||
| 02.01.2026 | 08:24:09,706 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 02.01.2026 | 08:23:48,277 | 11 119 | 4,3885 | |
| 11 119 | 4,3885 | |||
| 11 119 | 4,3885 | |||
| 02.01.2026 | 08:23:21,098 | 5 000 | 4,3895 | |
| 5 000 | 4,3895 | |||
| 5 000 | 4,3895 | |||
| 02.01.2026 | 08:23:20,809 | 463 | 4,3895 | |
| 463 | 4,3895 | |||
| 463 | 4,3895 | |||
| 02.01.2026 | 08:23:20,685 | 546 | 4,3885 | |
| 546 | 4,3885 | |||
| 546 | 4,3885 | |||
| 02.01.2026 | 08:23:13,304 | 2 935 | 4,3885 | |
| 2 935 | 4,3885 | |||
| 2 935 | 4,3885 | |||
| 02.01.2026 | 08:23:09,014 | 114 | 4,3895 | |
| 114 | 4,3895 | |||
| 114 | 4,3895 | |||
| 02.01.2026 | 08:22:59,717 | 400 | 4,3885 | |
| 400 | 4,3885 | |||
| 400 | 4,3885 | |||
| 02.01.2026 | 08:20:51,324 | 1 920 | 4,3715 | |
| 1 000 | 4,3715 | |||
| 1 920 | 4,3715 | |||
| 400 | 4,3715 | |||
| 520 | 4,3715 | |||
| 02.01.2026 | 08:20:14,082 | 50 | 4,393 | |
| 50 | 4,393 | |||
| 50 | 4,393 | |||
| 02.01.2026 | 08:17:45,143 | 400 | 4,385 | |
| 400 | 4,385 | |||
| 400 | 4,385 | |||
| 02.01.2026 | 08:14:50,480 | 2 500 | 4,404 | |
| 2 500 | 4,404 | |||
| 2 500 | 4,404 | |||
| 02.01.2026 | 08:14:00,185 | 790 | 4,404 | |
| 790 | 4,404 | |||
| 790 | 4,404 | |||
| 02.01.2026 | 08:13:49,946 | 112 | 4,404 | |
| 112 | 4,404 | |||
| 112 | 4,404 | |||
| 02.01.2026 | 08:12:17,506 | 73 | 4,389 | |
| 73 | 4,389 | |||
| 73 | 4,389 | |||
| 02.01.2026 | 08:11:08,073 | 1 | 4,3855 | |
| 1 | 4,3855 | |||
| 1 | 4,3855 | |||
| 02.01.2026 | 08:11:06,671 | 200 | 4,406 | |
| 200 | 4,406 | |||
| 200 | 4,406 | |||
| 02.01.2026 | 08:10:21,696 | 76 | 4,3855 | |
| 76 | 4,3855 | |||
| 76 | 4,3855 | |||
| 02.01.2026 | 08:10:08,500 | 3 | 4,3855 | |
| 3 | 4,3855 | |||
| 3 | 4,3855 | |||
| 02.01.2026 | 08:09:45,086 | 104 | 4,406 | |
| 104 | 4,406 | |||
| 100 | 4,406 | |||
| 4 | 4,406 | |||
| 02.01.2026 | 08:09:16,804 | 5 887 | 4,39 | |
| 5 887 | 4,39 | |||
| 5 887 | 4,39 | |||
| 02.01.2026 | 08:09:07,141 | 115 | 4,39 | |
| 115 | 4,39 | |||
| 115 | 4,39 | |||
| 02.01.2026 | 08:08:53,227 | 7 | 4,3825 | |
| 7 | 4,3825 | |||
| 7 | 4,3825 | |||
| 02.01.2026 | 08:08:36,839 | 4 | 4,39 | |
| 4 | 4,39 | |||
| 4 | 4,39 | |||
| 02.01.2026 | 08:08:29,194 | 6 | 4,39 | |
| 6 | 4,39 | |||
| 6 | 4,39 | |||
| 02.01.2026 | 08:08:24,534 | 910 | 4,39 | |
| 910 | 4,39 | |||
| 910 | 4,39 | |||
| 02.01.2026 | 08:08:22,861 | 3 | 4,39 | |
| 3 | 4,39 | |||
| 3 | 4,39 | |||
| 02.01.2026 | 08:07:23,006 | 69 | 4,39 | |
| 69 | 4,39 | |||
| 69 | 4,39 | |||
| 02.01.2026 | 08:05:42,399 | 3 | 4,381 | |
| 3 | 4,381 | |||
| 3 | 4,381 | |||
| 02.01.2026 | 08:04:59,216 | 2 | 4,39 | |
| 2 | 4,39 | |||
| 2 | 4,39 | |||
| 02.01.2026 | 08:04:49,481 | 2 | 4,39 | |
| 2 | 4,39 | |||
| 2 | 4,39 | |||
| 02.01.2026 | 08:04:19,793 | 700 | 4,39 | |
| 700 | 4,39 | |||
| 700 | 4,39 | |||
| 02.01.2026 | 08:04:12,489 | 600 | 4,3995 | |
| 600 | 4,3995 | |||
| 600 | 4,3995 | |||
| 02.01.2026 | 08:03:52,221 | 15 | 4,3995 | |
| 15 | 4,3995 | |||
| 15 | 4,3995 | |||
| 02.01.2026 | 08:03:49,321 | 99 | 4,3995 | |
| 99 | 4,3995 | |||
| 99 | 4,3995 | |||
| 02.01.2026 | 08:03:13,296 | 4 | 4,385 | |
| 4 | 4,385 | |||
| 4 | 4,385 | |||
| 02.01.2026 | 08:03:10,774 | 114 | 4,3995 | |
| 114 | 4,3995 | |||
| 114 | 4,3995 | |||
| 02.01.2026 | 08:03:01,308 | 1 | 4,3995 | |
| 1 | 4,3995 | |||
| 1 | 4,3995 | |||
| 02.01.2026 | 08:02:51,353 | 1 | 4,3995 | |
| 1 | 4,3995 | |||
| 1 | 4,3995 | |||
| 02.01.2026 | 08:02:49,339 | 11 | 4,3995 | |
| 11 | 4,3995 | |||
| 11 | 4,3995 | |||
| 02.01.2026 | 08:02:46,734 | 46 | 4,3995 | |
| 46 | 4,3995 | |||
| 46 | 4,3995 | |||
| 02.01.2026 | 08:02:35,483 | 500 | 4,39 | |
| 500 | 4,39 | |||
| 500 | 4,39 | |||
| 02.01.2026 | 08:02:31,418 | 150 | 4,385 | |
| 150 | 4,385 | |||
| 150 | 4,385 | |||
| 02.01.2026 | 08:02:20,648 | 46 | 4,3995 | |
| 46 | 4,3995 | |||
| 46 | 4,3995 | |||
| 02.01.2026 | 08:01:39,363 | 3 779 | 4,3995 | |
| 3 779 | 4,3995 | |||
| 3 779 | 4,3995 | |||
| 02.01.2026 | 08:01:39,260 | 8 498 | 4,3995 | |
| 8 498 | 4,3995 | |||
| 8 098 | 4,3995 | |||
| 400 | 4,3995 | |||
| 02.01.2026 | 08:01:29,319 | 108 | 4,3995 | |
| 108 | 4,3995 | |||
| 108 | 4,3995 | |||
| 02.01.2026 | 08:01:25,448 | 1 | 4,3995 | |
| 1 | 4,3995 | |||
| 1 | 4,3995 | |||
| 02.01.2026 | 08:01:23,986 | 1 | 4,3995 | |
| 1 | 4,3995 | |||
| 1 | 4,3995 | |||
| 02.01.2026 | 08:01:15,316 | 400 | 4,3915 | |
| 400 | 4,3915 | |||
| 400 | 4,3915 | |||
| 02.01.2026 | 08:00:57,625 | 200 | 4,3995 | |
| 200 | 4,3995 | |||
| 200 | 4,3995 | |||
| 02.01.2026 | 08:00:46,301 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 02.01.2026 | 08:00:37,801 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 02.01.2026 | 08:00:25,092 | 213 | 4,409 | |
| 213 | 4,409 | |||
| 213 | 4,409 | |||
| 02.01.2026 | 08:00:03,343 | 39 | 4,393 | |
| 39 | 4,393 | |||
| 39 | 4,393 | |||
| 02.01.2026 | 07:59:57,209 | 33 | 4,409 | |
| 33 | 4,409 | |||
| 33 | 4,409 | |||
| 02.01.2026 | 07:58:10,053 | 100 | 4,424 | |
| 100 | 4,424 | |||
| 100 | 4,424 | |||
| 02.01.2026 | 07:54:28,991 | 900 | 4,4195 | |
| 900 | 4,4195 | |||
| 900 | 4,4195 | |||
| 02.01.2026 | 07:51:11,021 | 4 000 | 4,4225 | |
| 4 000 | 4,4225 | |||
| 4 000 | 4,4225 | |||
| 02.01.2026 | 07:50:35,557 | 50 | 4,4225 | |
| 50 | 4,4225 | |||
| 50 | 4,4225 | |||
| 02.01.2026 | 07:50:20,641 | 113 | 4,4225 | |
| 113 | 4,4225 | |||
| 113 | 4,4225 | |||
| 02.01.2026 | 07:49:22,098 | 2 250 | 4,4125 | |
| 2 250 | 4,4125 | |||
| 2 250 | 4,4125 | |||
| 02.01.2026 | 07:42:15,020 | 230 | 4,411 | |
| 230 | 4,411 | |||
| 230 | 4,411 | |||
| 02.01.2026 | 07:40:43,111 | 10 | 4,411 | |
| 10 | 4,411 | |||
| 10 | 4,411 | |||
| 02.01.2026 | 07:40:38,794 | 5 291 | 4,40 | |
| 709 | 4,40 | |||
| 4 000 | 4,40 | |||
| 5 291 | 4,40 | |||
| 50 | 4,40 | |||
| 500 | 4,40 | |||
| 32 | 4,40 | |||
| 02.01.2026 | 07:40:36,612 | 5 291 | 4,3995 | |
| 5 291 | 4,3995 | |||
| 5 291 | 4,3995 | |||
| 02.01.2026 | 07:40:35,214 | 5 291 | 4,3995 | |
| 5 291 | 4,3995 | |||
| 5 291 | 4,3995 | |||
| 02.01.2026 | 07:40:28,501 | 5 291 | 4,3995 | |
| 5 291 | 4,3995 | |||
| 5 291 | 4,3995 | |||
| 02.01.2026 | 07:38:52,501 | 35 | 4,3995 | |
| 35 | 4,3995 | |||
| 35 | 4,3995 | |||
| 02.01.2026 | 07:38:50,792 | 250 | 4,3995 | |
| 250 | 4,3995 | |||
| 250 | 4,3995 | |||
| 02.01.2026 | 07:37:46,458 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 02.01.2026 | 07:37:06,941 | 115 | 4,3995 | |
| 115 | 4,3995 | |||
| 115 | 4,3995 | |||
| 02.01.2026 | 07:34:35,157 | 1 150 | 4,3995 | |
| 1 150 | 4,3995 | |||
| 1 150 | 4,3995 | |||
| 02.01.2026 | 07:34:32,965 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 02.01.2026 | 07:32:16,478 | 220 | 4,3995 | |
| 220 | 4,3995 | |||
| 220 | 4,3995 | |||
| 02.01.2026 | 07:32:03,897 | 420 | 4,3995 | |
| 420 | 4,3995 | |||
| 420 | 4,3995 | |||
| 02.01.2026 | 07:31:19,099 | 1 871 | 4,3915 | |
| 1 871 | 4,3915 | |||
| 1 871 | 4,3915 | |||
| 02.01.2026 | 07:30:27,522 | 3 733 | 4,3915 | |
| 200 | 4,3915 | |||
| 700 | 4,3915 | |||
| 50 | 4,3915 | |||
| 250 | 4,3915 | |||
| 12 | 4,3915 | |||
| 100 | 4,3915 | |||
| 250 | 4,3915 | |||
| 70 | 4,3915 | |||
| 10 | 4,3915 | |||
| 100 | 4,3915 | |||
| 40 | 4,3915 | |||
| 72 | 4,3915 | |||
| 137 | 4,3915 | |||
| 100 | 4,3915 | |||
| 20 | 4,3915 | |||
| 183 | 4,3915 | |||
| 150 | 4,3915 | |||
| 75 | 4,3915 | |||
| 500 | 4,3915 | |||
| 218 | 4,3915 | |||
| 4 | 4,3915 | |||
| 2 | 4,3915 | |||
| 2 883 | 4,3915 | |||
| 950 | 4,3915 | |||
| 34 | 4,3915 | |||
| 6 | 4,3915 | |||
| 350 | 4,3915 | |||
| 02.01.2026 | 07:30:20,461 | 32 615 | 4,3915 | |
| 2 000 | 4,3915 | |||
| 1 089 | 4,3915 | |||
| 480 | 4,3915 | |||
| 360 | 4,3915 | |||
| 100 | 4,3915 | |||
| 200 | 4,3915 | |||
| 10 | 4,3915 | |||
| 20 | 4,3915 | |||
| 256 | 4,3915 | |||
| 200 | 4,3915 | |||
| 45 | 4,3915 | |||
| 100 | 4,3915 | |||
| 100 | 4,3915 | |||
| 550 | 4,3915 | |||
| 1 500 | 4,3915 | |||
| 222 | 4,3915 | |||
| 346 | 4,3915 | |||
| 404 | 4,3915 | |||
| 125 | 4,3915 | |||
| 700 | 4,3915 | |||
| 20 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 250 | 4,3915 | |||
| 50 | 4,3915 | |||
| 50 | 4,3915 | |||
| 690 | 4,3915 | |||
| 1 500 | 4,3915 | |||
| 50 | 4,3915 | |||
| 273 | 4,3915 | |||
| 2 | 4,3915 | |||
| 15 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 164 | 4,3915 | |||
| 1 154 | 4,3915 | |||
| 450 | 4,3915 | |||
| 114 | 4,3915 | |||
| 100 | 4,3915 | |||
| 300 | 4,3915 | |||
| 11 | 4,3915 | |||
| 75 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 53 | 4,3915 | |||
| 250 | 4,3915 | |||
| 500 | 4,3915 | |||
| 20 | 4,3915 | |||
| 7 | 4,3915 | |||
| 250 | 4,3915 | |||
| 670 | 4,3915 | |||
| 160 | 4,3915 | |||
| 3 | 4,3915 | |||
| 800 | 4,3915 | |||
| 45 | 4,3915 | |||
| 800 | 4,3915 | |||
| 20 | 4,3915 | |||
| 100 | 4,3915 | |||
| 46 | 4,3915 | |||
| 15 | 4,3915 | |||
| 150 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 1 500 | 4,3915 | |||
| 150 | 4,3915 | |||
| 400 | 4,3915 | |||
| 9 200 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 500 | 4,3915 | |||
| 25 | 4,3915 | |||
| 300 | 4,3915 | |||
| 120 | 4,3915 | |||
| 700 | 4,3915 | |||
| 29 | 4,3915 | |||
| 200 | 4,3915 | |||
| 265 | 4,3915 | |||
| 400 | 4,3915 | |||
| 4 500 | 4,3915 | |||
| 408 | 4,3915 | |||
| 200 | 4,3915 | |||
| 300 | 4,3915 | |||
| 10 | 4,3915 | |||
| 5 | 4,3915 | |||
| 1 155 | 4,3915 | |||
| 115 | 4,3915 | |||
| 236 | 4,3915 | |||
| 4 000 | 4,3915 | |||
| 500 | 4,3915 | |||
| 700 | 4,3915 | |||
| 14 000 | 4,3915 | |||
| 50 | 4,3915 | |||
| 308 | 4,3915 | |||
| 44 | 4,3915 | |||
| 250 | 4,3915 | |||
| 4 | 4,3915 | |||
| 230 | 4,3915 | |||
| 462 | 4,3915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,00
Ask: 1 595,00
Umsatz: 49 924 TEUR -
Nvidia Corp.
Bid: 161,84 / Ask: 161,94
Umsatz: 28 267 TEUR -
Allianz SE
Bid: 387,70 / Ask: 387,90
Umsatz: 28 034 TEUR -
ASML Holding N.V.
Bid: 991,40 / Ask: 991,80
Umsatz: 20 503 TEUR -
Siemens Energy AG
Bid: 122,95 / Ask: 123,05
Umsatz: 20 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:53:57
Letzte Aktualisierung:
02.01.2026 @ 16:53:57