Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8457
5312
1728,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:59:58,738 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 13:59:54,913 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 05.01.2026 | 13:59:50,561 | 41 | 1 729,00 | |
| 41 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 05.01.2026 | 13:59:50,007 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 13:59:49,019 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 05.01.2026 | 13:59:48,402 | 4 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 05.01.2026 | 13:59:48,197 | 57 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 57 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 05.01.2026 | 13:59:39,797 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:34,685 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:30,618 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:29,765 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 13:59:21,354 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 13:59:10,342 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:09,613 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:59:02,501 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:53,912 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:58:52,288 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 13:58:51,817 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:58:40,493 | 120 | 1 727,00 | |
| 120 | 1 727,00 | |||
| 120 | 1 727,00 | |||
| 05.01.2026 | 13:58:33,277 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 05.01.2026 | 13:58:25,832 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:24,716 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:20,500 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:17,281 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:58:15,695 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:58:15,570 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:58:07,500 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:01,621 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:57:44,372 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:57:35,922 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:57:24,119 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 13:57:24,047 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:57:19,214 | 30 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 05.01.2026 | 13:57:04,967 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:56:57,986 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 13:56:38,828 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 05.01.2026 | 13:56:33,851 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:56:33,435 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:56:31,920 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:56:23,570 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:56:20,202 | 42 | 1 727,00 | |
| 42 | 1 727,00 | |||
| 42 | 1 727,00 | |||
| 05.01.2026 | 13:56:17,934 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:56:09,885 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:56:06,948 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:56:01,867 | 3 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:56:01,555 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 13:55:59,815 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:55:58,904 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 05.01.2026 | 13:55:58,619 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:55:51,562 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:55:41,709 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 05.01.2026 | 13:55:38,068 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 05.01.2026 | 13:55:37,006 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 13:55:33,388 | 120 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 120 | 1 727,50 | |||
| 110 | 1 727,50 | |||
| 05.01.2026 | 13:55:19,145 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 05.01.2026 | 13:55:18,061 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:55:03,503 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:55:02,969 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:55:00,249 | 10 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 13:54:52,415 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:54:38,827 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:54:18,259 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 13:54:17,899 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:54:17,800 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:54:11,200 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 13:54:07,740 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:54:06,704 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:54:04,919 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:53:59,790 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:53,350 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:46,907 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:53:46,607 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:53:40,208 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 13:53:37,846 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 13:53:36,257 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 13:53:23,184 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:53:17,974 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:53:17,231 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:12,217 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:00,322 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:46,735 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:52:45,802 | 23 | 1 727,00 | |
| 23 | 1 727,00 | |||
| 23 | 1 727,00 | |||
| 05.01.2026 | 13:52:45,532 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:41,405 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:37,780 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:32,646 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:52:30,985 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 13:52:21,992 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:52:19,270 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:52:17,661 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:52:13,941 | 5 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:52:06,999 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 05.01.2026 | 13:51:59,947 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:56,725 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:51:55,287 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:53,620 | 26 | 1 726,00 | |
| 26 | 1 726,00 | |||
| 26 | 1 726,00 | |||
| 05.01.2026 | 13:51:51,694 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:50,687 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:43,790 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 05.01.2026 | 13:51:41,724 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:51:36,796 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:51:23,416 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:50:56,541 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:50:41,500 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:50:32,087 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.01.2026 | 13:50:26,018 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 05.01.2026 | 13:50:22,859 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:50:18,094 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 05.01.2026 | 13:50:10,491 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 05.01.2026 | 13:50:08,739 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:56,052 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:48,345 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 05.01.2026 | 13:49:47,770 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 05.01.2026 | 13:49:44,377 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:43,370 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:33,961 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.01.2026 | 13:49:30,735 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:30,673 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:23,030 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:21,574 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:19,593 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 05.01.2026 | 13:49:18,808 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:18,150 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:13,168 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:11,910 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:49:11,795 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:49:10,178 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 05.01.2026 | 13:49:06,238 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:49:03,662 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:49:03,594 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:48:51,419 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:51,335 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:48:51,215 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:48:47,931 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:46,383 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:48:30,583 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:27,864 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:27,360 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:25,758 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:48:18,503 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:15,811 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 05.01.2026 | 13:48:06,829 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.01.2026 | 13:48:03,839 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:47:53,624 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 05.01.2026 | 13:47:53,088 | 3 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 13:47:49,322 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:47:47,405 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.01.2026 | 13:47:42,975 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:47:37,235 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:47:33,413 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:47:32,445 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 05.01.2026 | 13:47:23,547 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:47:20,930 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:47:12,534 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:46:53,158 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:46:50,448 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:46:36,651 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:46:32,029 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:46:26,971 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:46:22,020 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:46:09,092 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:46:08,082 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.01.2026 | 13:46:03,060 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 05.01.2026 | 13:45:58,500 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 05.01.2026 | 13:45:50,059 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 05.01.2026 | 13:45:43,794 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 05.01.2026 | 13:45:35,788 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 13:45:30,054 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:45:26,964 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:45:23,621 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 05.01.2026 | 13:45:22,039 | 41 | 1 726,00 | |
| 41 | 1 726,00 | |||
| 41 | 1 726,00 | |||
| 05.01.2026 | 13:45:20,800 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:45:06,916 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:45:03,696 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:45:01,129 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.01.2026 | 13:45:00,777 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:44:54,945 | 11 | 1 725,50 | |
| 11 | 1 725,50 | |||
| 11 | 1 725,50 | |||
| 05.01.2026 | 13:44:53,671 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:44:50,620 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:44:33,990 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 05.01.2026 | 13:44:33,626 | 37 | 1 724,50 | |
| 37 | 1 724,50 | |||
| 37 | 1 724,50 | |||
| 05.01.2026 | 13:44:29,553 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 05.01.2026 | 13:44:29,188 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 05.01.2026 | 13:44:10,397 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 05.01.2026 | 13:44:07,685 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 13:43:56,487 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:43:54,504 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:43:53,777 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 05.01.2026 | 13:43:52,816 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:43:48,465 | 42 | 1 726,00 | |
| 42 | 1 726,00 | |||
| 42 | 1 726,00 | |||
| 05.01.2026 | 13:43:47,761 | 71 | 1 726,00 | |
| 70 | 1 726,00 | |||
| 70 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:43:44,252 | 70 | 1 726,00 | |
| 70 | 1 726,00 | |||
| 70 | 1 726,00 | |||
| 05.01.2026 | 13:43:44,098 | 9 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:43:14,014 | 70 | 1 726,00 | |
| 70 | 1 726,00 | |||
| 70 | 1 726,00 | |||
| 05.01.2026 | 13:42:50,785 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:42:43,642 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:42:43,369 | 64 | 1 725,00 | |
| 64 | 1 725,00 | |||
| 64 | 1 725,00 | |||
| 05.01.2026 | 13:42:42,316 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:42:29,652 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:42:25,422 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 05.01.2026 | 13:42:18,362 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 05.01.2026 | 13:42:16,672 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:42:03,214 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 05.01.2026 | 13:42:02,691 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 05.01.2026 | 13:41:59,154 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:41:53,316 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:41:41,210 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:41:34,099 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:41:33,168 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.01.2026 | 13:41:32,073 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:41:29,500 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 05.01.2026 | 13:41:18,510 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.01.2026 | 13:41:17,090 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.01.2026 | 13:41:14,576 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:41:09,390 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.01.2026 | 13:41:07,010 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:40:56,292 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 05.01.2026 | 13:40:52,712 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:40:35,045 | 114 | 1 724,50 | |
| 25 | 1 724,50 | |||
| 89 | 1 724,50 | |||
| 114 | 1 724,50 | |||
| 05.01.2026 | 13:40:26,134 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:40:24,325 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 05.01.2026 | 13:40:20,702 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 13:40:14,766 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.01.2026 | 13:40:09,029 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:40:08,316 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.01.2026 | 13:40:06,317 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:40:04,505 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:39:57,861 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:39:53,160 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:39:39,238 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:39:35,918 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:39:33,292 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 05.01.2026 | 13:39:30,136 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.01.2026 | 13:39:29,875 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:39:24,553 | 17 | 1 725,50 | |
| 17 | 1 725,50 | |||
| 17 | 1 725,50 | |||
| 05.01.2026 | 13:39:23,928 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:39:19,099 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:39:18,698 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:39:13,866 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:39:13,263 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:39:07,540 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 05.01.2026 | 13:39:02,191 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:39:01,698 | 16 | 1 726,50 | |
| 16 | 1 726,50 | |||
| 16 | 1 726,50 | |||
| 05.01.2026 | 13:38:59,877 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:38:55,241 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:38:54,775 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:38:49,045 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 05.01.2026 | 13:38:43,340 | 14 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 05.01.2026 | 13:38:41,965 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:38:37,807 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 05.01.2026 | 13:38:36,481 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 05.01.2026 | 13:38:30,486 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:38:28,232 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:38:24,042 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:38:20,593 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:38:17,904 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:38:10,587 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:38:10,142 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 05.01.2026 | 13:38:02,576 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:38:01,401 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:37:59,529 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:37:58,478 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:37:57,672 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:37:54,653 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:37:51,834 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:37:49,721 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:37:37,743 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:37:30,024 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 05.01.2026 | 13:37:29,696 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:37:22,648 | 9 | 1 726,50 | |
| 9 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 05.01.2026 | 13:37:13,281 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 13:37:10,961 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 05.01.2026 | 13:37:04,344 | 6 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 05.01.2026 | 13:37:03,974 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:37:01,715 | 1 165 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 18 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 56 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 18 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 780 | 1 725,00 | |||
| 38 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 913 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 200 | 1 725,00 | |||
| 200 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 05.01.2026 | 13:36:39,326 | 120 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 18 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 120 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 05.01.2026 | 13:36:39,202 | 80 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 80 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 05.01.2026 | 13:36:37,341 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 05.01.2026 | 13:36:36,742 | 36 | 1 724,00 | |
| 36 | 1 724,00 | |||
| 33 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.01.2026 | 13:36:35,032 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.01.2026 | 13:36:33,116 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 05.01.2026 | 13:36:31,916 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.01.2026 | 13:36:26,149 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.01.2026 | 13:36:25,230 | 63 | 1 723,50 | |
| 63 | 1 723,50 | |||
| 63 | 1 723,50 | |||
| 05.01.2026 | 13:36:16,107 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 05.01.2026 | 13:36:10,871 | 12 | 1 723,50 | |
| 12 | 1 723,50 | |||
| 12 | 1 723,50 | |||
| 05.01.2026 | 13:36:08,273 | 60 | 1 723,50 | |
| 60 | 1 723,50 | |||
| 60 | 1 723,50 | |||
| 05.01.2026 | 13:36:02,039 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 05.01.2026 | 13:36:01,887 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 05.01.2026 | 13:35:56,588 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 05.01.2026 | 13:35:46,427 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 05.01.2026 | 13:35:45,704 | 90 | 1 722,00 | |
| 90 | 1 722,00 | |||
| 90 | 1 722,00 | |||
| 05.01.2026 | 13:35:45,539 | 21 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 11 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 05.01.2026 | 13:35:41,425 | 90 | 1 722,00 | |
| 90 | 1 722,00 | |||
| 90 | 1 722,00 | |||
| 05.01.2026 | 13:35:39,592 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 05.01.2026 | 13:35:33,226 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.01.2026 | 13:35:33,135 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.01.2026 | 13:35:26,087 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.01.2026 | 13:35:12,404 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 05.01.2026 | 13:34:47,139 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 05.01.2026 | 13:34:42,505 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.01.2026 | 13:34:28,830 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 05.01.2026 | 13:34:26,673 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 05.01.2026 | 13:34:25,504 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.01.2026 | 13:34:21,165 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.01.2026 | 13:34:17,453 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.01.2026 | 13:34:12,789 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 05.01.2026 | 13:34:09,699 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 728,50
Umsatz: 123 559 TEUR -
Chevron Corp.
Bid: 141,88 / Ask: 142,04
Umsatz: 35 105 TEUR -
Siemens Energy AG
Bid: 127,95 / Ask: 128,05
Umsatz: 23 598 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,60
Umsatz: 20 695 TEUR -
Nvidia Corp.
Bid: 164,18 / Ask: 164,24
Umsatz: 20 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:59:58
Letzte Aktualisierung:
05.01.2026 @ 13:59:58