Tradegate BSX

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

870

1716

84,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.05.2026	11:13:17,205	15		84,92
			15	84,92
			15	84,92
04.05.2026	11:13:15,195	2		84,92
			2	84,92
			2	84,92
04.05.2026	11:13:03,688	130		84,92
			130	84,92
			130	84,92
04.05.2026	11:10:48,084	5		84,90
			5	84,90
			5	84,90
04.05.2026	11:10:26,628	100		84,86
			100	84,86
			100	84,86
04.05.2026	11:10:18,152	30		84,84
			30	84,84
			30	84,84
04.05.2026	11:09:40,979	5		84,88
			5	84,88
			5	84,88
04.05.2026	11:09:22,840	3		84,88
			3	84,88
			3	84,88
04.05.2026	11:09:11,192	400		84,88
			345	84,88
			55	84,88
			400	84,88
04.05.2026	11:09:09,044	1		84,92
			1	84,92
			1	84,92
04.05.2026	11:08:57,566	13		84,90
			13	84,90
			13	84,90
04.05.2026	11:08:49,067	38		84,94
			38	84,94
			38	84,94
04.05.2026	11:08:48,894	550		84,94
			550	84,94
			550	84,94
04.05.2026	11:07:39,631	100		84,96
			100	84,96
			100	84,96
04.05.2026	11:06:51,535	24		84,92
			24	84,92
			24	84,92
04.05.2026	11:06:03,752	50		85,00
			50	85,00
			50	85,00
04.05.2026	11:06:02,671	76		85,00
			26	85,00
			76	85,00
			50	85,00
04.05.2026	11:05:01,346	20		85,04
			20	85,04
			20	85,04
04.05.2026	11:04:57,801	1		85,04
			1	85,04
			1	85,04
04.05.2026	11:03:44,661	20		85,00
			20	85,00
			20	85,00
04.05.2026	11:02:25,517	50		84,92
			50	84,92
			50	84,92
04.05.2026	11:02:20,168	13		84,92
			13	84,92
			13	84,92
04.05.2026	11:02:11,371	47		84,88
			47	84,88
			47	84,88
04.05.2026	11:02:00,499	7		84,86
			7	84,86
			7	84,86
04.05.2026	11:01:50,127	26		84,88
			26	84,88
			26	84,88
04.05.2026	11:01:29,723	25		84,90
			25	84,90
			25	84,90
04.05.2026	11:01:03,431	15		84,84
			15	84,84
			15	84,84
04.05.2026	11:00:33,472	15		84,88
			15	84,88
			15	84,88
04.05.2026	11:00:05,312	1		84,90
			1	84,90
			1	84,90
04.05.2026	11:00:05,090	4		84,90
			4	84,90
			4	84,90
04.05.2026	10:59:56,495	10		84,90
			10	84,90
			10	84,90
04.05.2026	10:58:41,540	120		84,92
			120	84,92
			120	84,92
04.05.2026	10:58:30,958	115		84,94
			115	84,94
			115	84,94
04.05.2026	10:58:27,894	50		84,94
			50	84,94
			50	84,94
04.05.2026	10:57:42,508	100		84,90
			100	84,90
			100	84,90
04.05.2026	10:57:38,545	20		84,88
			20	84,88
			20	84,88
04.05.2026	10:57:28,432	15		84,90
			15	84,90
			15	84,90
04.05.2026	10:57:00,444	5		84,90
			5	84,90
			5	84,90
04.05.2026	10:56:36,796	12		84,88
			12	84,88
			12	84,88
04.05.2026	10:56:15,763	17		84,88
			17	84,88
			17	84,88
04.05.2026	10:56:04,503	75		84,84
			75	84,84
			65	84,84
			10	84,84
04.05.2026	10:55:23,676	15		84,88
			15	84,88
			15	84,88
04.05.2026	10:54:31,032	20		84,80
			20	84,80
			20	84,80
04.05.2026	10:54:16,077	20		84,80
			20	84,80
			20	84,80
04.05.2026	10:54:09,382	20		84,78
			20	84,78
			20	84,78
04.05.2026	10:54:05,400	2		84,80
			2	84,80
			2	84,80
04.05.2026	10:53:47,832	47		84,80
			47	84,80
			47	84,80
04.05.2026	10:53:18,516	100		84,80
			100	84,80
			100	84,80
04.05.2026	10:53:04,194	50		84,80
			50	84,80
			50	84,80
04.05.2026	10:53:00,416	2		84,78
			2	84,78
			2	84,78
04.05.2026	10:52:02,892	12		84,80
			12	84,80
			12	84,80
04.05.2026	10:51:48,230	50		84,80
			50	84,80
			50	84,80
04.05.2026	10:51:45,712	24		84,84
			24	84,84
			24	84,84
04.05.2026	10:51:32,151	5		84,78
			5	84,78
			5	84,78
04.05.2026	10:51:18,566	100		84,84
			100	84,84
			100	84,84
04.05.2026	10:50:48,952	6		84,86
			6	84,86
			6	84,86
04.05.2026	10:50:39,127	58		84,88
			58	84,88
			58	84,88
04.05.2026	10:50:29,637	12		84,88
			12	84,88
			12	84,88
04.05.2026	10:50:21,422	250		84,88
			250	84,88
			250	84,88
04.05.2026	10:50:17,719	80		84,86
			80	84,86
			80	84,86
04.05.2026	10:49:51,802	17		84,86
			17	84,86
			17	84,86
04.05.2026	10:49:23,947	10		84,88
			10	84,88
			10	84,88
04.05.2026	10:48:50,642	14		84,88
			14	84,88
			14	84,88
04.05.2026	10:48:48,181	60		84,88
			60	84,88
			60	84,88
04.05.2026	10:47:48,783	30		84,86
			30	84,86
			30	84,86
04.05.2026	10:47:31,131	10		84,90
			10	84,90
			10	84,90
04.05.2026	10:46:39,621	25		84,92
			25	84,92
			25	84,92
04.05.2026	10:46:22,345	200		84,92
			200	84,92
			200	84,92
04.05.2026	10:46:02,180	47		84,84
			47	84,84
			47	84,84
04.05.2026	10:45:59,493	1		84,90
			1	84,90
			1	84,90
04.05.2026	10:44:42,676	21		84,92
			21	84,92
			21	84,92
04.05.2026	10:44:27,079	50		84,94
			50	84,94
			50	84,94
04.05.2026	10:43:05,274	100		84,86
			100	84,86
			100	84,86
04.05.2026	10:42:56,563	50		84,88
			50	84,88
			50	84,88
04.05.2026	10:42:34,164	5		84,88
			5	84,88
			5	84,88
04.05.2026	10:41:03,203	100		84,94
			100	84,94
			100	84,94
04.05.2026	10:40:45,670	20		84,98
			20	84,98
			20	84,98
04.05.2026	10:40:34,770	7		85,00
			7	85,00
			7	85,00
04.05.2026	10:39:16,582	100		85,00
			100	85,00
			100	85,00
04.05.2026	10:39:16,024	550		85,00
			350	85,00
			550	85,00
			200	85,00
04.05.2026	10:38:58,907	550		84,98
			550	84,98
			550	84,98
04.05.2026	10:38:49,634	300		85,00
			300	85,00
			50	85,00
			250	85,00
04.05.2026	10:37:20,474	93		85,04
			93	85,04
			93	85,04
04.05.2026	10:37:06,247	100		85,08
			100	85,08
			100	85,08
04.05.2026	10:36:57,016	17		85,08
			17	85,08
			17	85,08
04.05.2026	10:36:24,317	2 528		85,02
			2 528	85,02
			2 528	85,02
04.05.2026	10:36:09,315	400		85,04
			400	85,04
			400	85,04
04.05.2026	10:35:20,999	30		85,06
			30	85,06
			30	85,06
04.05.2026	10:34:49,772	351		85,06
			351	85,06
			351	85,06
04.05.2026	10:34:20,469	30		85,04
			30	85,04
			30	85,04
04.05.2026	10:34:19,863	25		85,10
			25	85,10
			25	85,10
04.05.2026	10:32:19,271	60		85,28
			60	85,28
			60	85,28
04.05.2026	10:32:11,220	31		85,22
			31	85,22
			31	85,22
04.05.2026	10:31:54,680	60		85,28
			60	85,28
			60	85,28
04.05.2026	10:31:25,175	1 350		85,22
			1 350	85,22
			1 350	85,22
04.05.2026	10:31:11,142	550		85,22
			550	85,22
			550	85,22
04.05.2026	10:29:58,528	42		85,14
			42	85,14
			42	85,14
04.05.2026	10:27:39,367	10		85,10
			10	85,10
			10	85,10
04.05.2026	10:26:36,547	300		85,12
			300	85,12
			300	85,12
04.05.2026	10:26:04,903	5		85,14
			5	85,14
			5	85,14
04.05.2026	10:25:44,679	58		85,16
			58	85,16
			58	85,16
04.05.2026	10:25:07,996	4		85,16
			4	85,16
			4	85,16
04.05.2026	10:24:26,825	7		85,06
			7	85,06
			7	85,06
04.05.2026	10:22:56,313	6		85,06
			6	85,06
			6	85,06
04.05.2026	10:22:46,143	29		85,00
			29	85,00
			29	85,00
04.05.2026	10:22:26,185	40		84,98
			40	84,98
			40	84,98
04.05.2026	10:21:48,283	50		85,04
			50	85,04
			50	85,04
04.05.2026	10:21:22,941	250		85,02
			250	85,02
			250	85,02
04.05.2026	10:21:08,999	15		85,02
			15	85,02
			15	85,02
04.05.2026	10:20:53,069	10		84,98
			10	84,98
			10	84,98
04.05.2026	10:20:28,534	20		85,04
			20	85,04
			20	85,04
04.05.2026	10:19:53,958	100		85,06
			100	85,06
			100	85,06
04.05.2026	10:19:32,558	1		85,04
			1	85,04
			1	85,04
04.05.2026	10:19:21,132	45		85,02
			45	85,02
			45	85,02
04.05.2026	10:17:41,215	20		84,98
			20	84,98
			20	84,98
04.05.2026	10:17:22,572	45		84,90
			45	84,90
			45	84,90
04.05.2026	10:16:47,020	100		84,98
			100	84,98
			100	84,98
04.05.2026	10:16:37,440	2		84,94
			2	84,94
			2	84,94
04.05.2026	10:15:47,982	20		84,96
			20	84,96
			20	84,96
04.05.2026	10:15:39,334	332		84,96
			332	84,96
			100	84,96
			12	84,96
			200	84,96
			20	84,96
04.05.2026	10:14:00,612	400		84,96
			400	84,96
			400	84,96
04.05.2026	10:13:56,493	100		84,92
			100	84,92
			100	84,92
04.05.2026	10:13:01,560	4		85,02
			4	85,02
			4	85,02
04.05.2026	10:12:56,793	4		85,02
			4	85,02
			4	85,02
04.05.2026	10:12:43,827	30		85,00
			30	85,00
			30	85,00
04.05.2026	10:12:42,962	50		85,02
			50	85,02
			50	85,02
04.05.2026	10:12:37,027	50		85,02
			50	85,02
			50	85,02
04.05.2026	10:12:22,881	20		85,08
			20	85,08
			20	85,08
04.05.2026	10:12:17,439	12		85,08
			12	85,08
			12	85,08
04.05.2026	10:12:09,105	10		85,00
			10	85,00
			10	85,00
04.05.2026	10:11:43,964	120		85,04
			120	85,04
			120	85,04
04.05.2026	10:11:40,028	200		85,04
			200	85,04
			200	85,04
04.05.2026	10:10:40,368	17		84,98
			17	84,98
			17	84,98
04.05.2026	10:09:51,342	12		84,98
			12	84,98
			12	84,98
04.05.2026	10:09:36,078	30		84,90
			2	84,90
			30	84,90
			28	84,90
04.05.2026	10:08:39,033	130		84,94
			124	84,94
			130	84,94
			6	84,94
04.05.2026	10:08:27,082	120		85,00
			120	85,00
			120	85,00
04.05.2026	10:08:25,813	15		85,02
			15	85,02
			15	85,02
04.05.2026	10:08:19,428	2		85,02
			2	85,02
			2	85,02
04.05.2026	10:08:16,802	3		84,96
			3	84,96
			3	84,96
04.05.2026	10:08:05,947	30		84,98
			30	84,98
			30	84,98
04.05.2026	10:07:56,073	5		85,02
			5	85,02
			5	85,02
04.05.2026	10:06:44,183	60		85,04
			60	85,04
			60	85,04
04.05.2026	10:05:27,732	5		84,98
			5	84,98
			5	84,98
04.05.2026	10:05:27,675	162		85,00
			162	85,00
			50	85,00
			100	85,00
			2	85,00
			10	85,00
04.05.2026	10:05:00,408	400		85,00
			10	85,00
			100	85,00
			10	85,00
			10	85,00
			400	85,00
			50	85,00
			20	85,00
			200	85,00
04.05.2026	10:04:14,766	400		85,16
			400	85,16
			400	85,16
04.05.2026	10:04:13,028	117		85,20
			117	85,20
			117	85,20
04.05.2026	10:04:02,566	200		85,18
			200	85,18
			200	85,18
04.05.2026	10:04:02,510	45		85,20
			25	85,20
			45	85,20
			20	85,20
04.05.2026	10:03:59,854	1 600		85,26
			1 600	85,26
			1 600	85,26
04.05.2026	10:03:30,396	400		85,22
			400	85,22
			400	85,22
04.05.2026	10:03:22,894	24		85,24
			24	85,24
			24	85,24
04.05.2026	10:02:56,740	5		85,26
			5	85,26
			5	85,26
04.05.2026	10:01:10,219	200		85,26
			200	85,26
			200	85,26
04.05.2026	10:00:24,343	30		85,24
			30	85,24
			30	85,24
04.05.2026	09:59:54,325	10		85,34
			10	85,34
			10	85,34
04.05.2026	09:59:06,115	47		85,40
			47	85,40
			47	85,40
04.05.2026	09:59:05,842	25		85,40
			25	85,40
			25	85,40
04.05.2026	09:58:53,135	2		85,46
			2	85,46
			2	85,46
04.05.2026	09:58:49,804	10		85,46
			10	85,46
			10	85,46
04.05.2026	09:57:55,584	12		85,46
			12	85,46
			12	85,46
04.05.2026	09:55:43,049	5		85,40
			5	85,40
			5	85,40
04.05.2026	09:55:16,423	60		85,40
			60	85,40
			60	85,40
04.05.2026	09:55:16,210	1		85,38
			1	85,38
			1	85,38
04.05.2026	09:55:08,298	150		85,44
			150	85,44
			150	85,44
04.05.2026	09:54:34,250	8		85,44
			8	85,44
			8	85,44
04.05.2026	09:53:40,865	3		85,44
			3	85,44
			3	85,44
04.05.2026	09:53:34,942	10		85,48
			10	85,48
			10	85,48
04.05.2026	09:53:28,496	50		85,50
			50	85,50
			50	85,50
04.05.2026	09:53:25,034	40		85,50
			40	85,50
			40	85,50
04.05.2026	09:53:18,078	1		85,52
			1	85,52
			1	85,52
04.05.2026	09:52:36,449	8		85,54
			8	85,54
			8	85,54
04.05.2026	09:52:24,646	13		85,56
			13	85,56
			13	85,56
04.05.2026	09:52:14,124	77		85,60
			77	85,60
			77	85,60
04.05.2026	09:52:08,980	20		85,60
			20	85,60
			20	85,60
04.05.2026	09:52:07,726	10		85,60
			10	85,60
			10	85,60
04.05.2026	09:51:26,604	13		85,56
			13	85,56
			13	85,56
04.05.2026	09:50:59,052	30		85,50
			30	85,50
			30	85,50
04.05.2026	09:50:35,583	58		85,52
			58	85,52
			58	85,52
04.05.2026	09:49:31,196	100		85,50
			100	85,50
			100	85,50
04.05.2026	09:49:08,901	100		85,52
			100	85,52
			100	85,52
04.05.2026	09:48:54,378	100		85,54
			100	85,54
			100	85,54
04.05.2026	09:48:34,351	1		85,54
			1	85,54
			1	85,54
04.05.2026	09:47:51,775	1		85,62
			1	85,62
			1	85,62
04.05.2026	09:47:02,827	100		85,62
			100	85,62
			100	85,62
04.05.2026	09:45:28,612	10		85,62
			10	85,62
			10	85,62
04.05.2026	09:45:09,546	100		85,58
			100	85,58
			100	85,58
04.05.2026	09:44:52,875	34		85,58
			34	85,58
			34	85,58
04.05.2026	09:44:41,287	1		85,60
			1	85,60
			1	85,60
04.05.2026	09:43:50,706	11		85,56
			11	85,56
			11	85,56
04.05.2026	09:43:48,893	18		85,52
			18	85,52
			18	85,52
04.05.2026	09:43:39,079	5		85,52
			5	85,52
			5	85,52
04.05.2026	09:43:04,450	50		85,54
			50	85,54
			50	85,54
04.05.2026	09:42:49,947	3		85,54
			3	85,54
			3	85,54
04.05.2026	09:42:11,502	1		85,64
			1	85,64
			1	85,64
04.05.2026	09:42:09,249	50		85,62
			50	85,62
			50	85,62
04.05.2026	09:42:05,235	5		85,54
			5	85,54
			5	85,54
04.05.2026	09:42:03,461	5		85,60
			5	85,60
			5	85,60
04.05.2026	09:41:30,177	225		85,60
			225	85,60
			225	85,60
04.05.2026	09:41:16,194	21		85,64
			21	85,64
			21	85,64
04.05.2026	09:40:46,251	1		85,58
			1	85,58
			1	85,58
04.05.2026	09:40:20,537	1		85,66
			1	85,66
			1	85,66
04.05.2026	09:39:51,584	70		85,64
			70	85,64
			70	85,64
04.05.2026	09:39:46,159	23		85,64
			23	85,64
			23	85,64
04.05.2026	09:39:40,946	4		85,64
			4	85,64
			4	85,64
04.05.2026	09:39:18,617	13		85,68
			13	85,68
			13	85,68
04.05.2026	09:39:14,679	17		85,64
			17	85,64
			17	85,64
04.05.2026	09:39:09,625	2		85,68
			2	85,68
			2	85,68
04.05.2026	09:39:01,513	50		85,70
			50	85,70
			50	85,70
04.05.2026	09:38:58,982	2		85,70
			2	85,70
			2	85,70
04.05.2026	09:38:37,765	1		85,68
			1	85,68
			1	85,68
04.05.2026	09:37:57,729	58		85,60
			58	85,60
			58	85,60
04.05.2026	09:37:53,494	9		85,58
			9	85,58
			9	85,58
04.05.2026	09:37:37,521	48		85,54
			48	85,54
			48	85,54
04.05.2026	09:37:26,561	10		85,56
			10	85,56
			10	85,56
04.05.2026	09:36:43,324	1		85,60
			1	85,60
			1	85,60
04.05.2026	09:36:24,059	20		85,62
			20	85,62
			20	85,62
04.05.2026	09:34:31,524	170		85,50
			170	85,50
			170	85,50
04.05.2026	09:34:20,064	10		85,50
			10	85,50
			10	85,50
04.05.2026	09:34:12,813	25		85,50
			25	85,50
			25	85,50
04.05.2026	09:34:08,714	10		85,50
			10	85,50
			10	85,50
04.05.2026	09:33:44,095	15		85,50
			15	85,50
			15	85,50
04.05.2026	09:33:06,245	8		85,50
			8	85,50
			8	85,50
04.05.2026	09:32:27,222	1		85,46
			1	85,46
			1	85,46
04.05.2026	09:32:00,503	50		85,36
			50	85,36
			50	85,36
04.05.2026	09:31:22,609	33		85,46
			33	85,46
			33	85,46
04.05.2026	09:31:02,490	100		85,44
			100	85,44
			100	85,44
04.05.2026	09:30:26,868	7		85,44
			7	85,44
			7	85,44
04.05.2026	09:30:22,195	24		85,48
			24	85,48
			24	85,48
04.05.2026	09:30:21,946	35		85,48
			35	85,48
			35	85,48
04.05.2026	09:30:18,096	242		85,48
			242	85,48
			242	85,48
04.05.2026	09:30:07,515	6		85,44
			6	85,44
			6	85,44
04.05.2026	09:30:01,602	200		85,46
			200	85,46
			200	85,46
04.05.2026	09:30:01,144	1		85,46
			1	85,46
			1	85,46
04.05.2026	09:29:07,983	58		85,46
			58	85,46
			58	85,46
04.05.2026	09:28:30,942	400		85,46
			400	85,46
			400	85,46
04.05.2026	09:28:11,260	9		85,50
			9	85,50
			9	85,50
04.05.2026	09:28:10,862	4		85,46
			4	85,46
			4	85,46
04.05.2026	09:28:08,546	1		85,46
			1	85,46
			1	85,46
04.05.2026	09:28:07,232	1		85,46
			1	85,46
			1	85,46
04.05.2026	09:27:59,315	30		85,46
			30	85,46
			30	85,46
04.05.2026	09:27:24,067	50		85,46
			50	85,46
			40	85,46
			10	85,46
04.05.2026	09:27:00,347	100		85,38
			100	85,38
			100	85,38
04.05.2026	09:26:31,526	1		85,38
			1	85,38
			1	85,38
04.05.2026	09:26:19,820	10		85,38
			10	85,38
			10	85,38
04.05.2026	09:26:06,300	39		85,40
			39	85,40
			39	85,40
04.05.2026	09:24:13,265	15		85,30
			15	85,30
			15	85,30
04.05.2026	09:24:12,871	1		85,28
			1	85,28
			1	85,28
04.05.2026	09:24:12,457	100		85,28
			100	85,28
			100	85,28
04.05.2026	09:24:00,958	3 444		85,20
			3 444	85,20
			3 444	85,20
04.05.2026	09:23:45,952	550		85,24
			550	85,24
			550	85,24
04.05.2026	09:23:39,336	25		85,22
			25	85,22
			25	85,22
04.05.2026	09:23:35,146	30		85,22
			30	85,22
			30	85,22
04.05.2026	09:23:17,750	6		85,24
			6	85,24
			6	85,24
04.05.2026	09:22:13,535	1		85,32
			1	85,32
			1	85,32
04.05.2026	09:21:56,858	20		85,38
			20	85,38
			20	85,38
04.05.2026	09:21:53,645	10		85,38
			10	85,38
			10	85,38
04.05.2026	09:21:30,961	250		85,28
			250	85,28
			250	85,28
04.05.2026	09:21:16,126	100		85,22
			100	85,22
			100	85,22
04.05.2026	09:20:47,667	300		85,20
			300	85,20
			300	85,20
04.05.2026	09:20:08,472	118		85,26
			118	85,26
			118	85,26
04.05.2026	09:20:03,052	200		85,26
			200	85,26
			200	85,26
04.05.2026	09:19:41,196	3		85,14
			3	85,14
			3	85,14
04.05.2026	09:19:39,832	15		85,18
			15	85,18
			15	85,18
04.05.2026	09:19:38,249	3		85,18
			3	85,18
			3	85,18
04.05.2026	09:19:07,216	10		85,20
			10	85,20
			5	85,20
			5	85,20
04.05.2026	09:18:22,959	190		85,22
			190	85,22
			190	85,22
04.05.2026	09:18:03,788	9		85,20
			9	85,20
			9	85,20
04.05.2026	09:17:21,626	10		85,20
			10	85,20
			10	85,20
04.05.2026	09:17:11,889	30		85,24
			30	85,24
			30	85,24
04.05.2026	09:17:10,610	5		85,24
			5	85,24
			5	85,24
04.05.2026	09:16:52,716	6		85,22
			6	85,22
			6	85,22
04.05.2026	09:16:46,391	20		85,22
			20	85,22
			20	85,22
04.05.2026	09:16:23,816	100		85,30
			100	85,30
			100	85,30
04.05.2026	09:16:17,702	2 729		85,30
			2 729	85,30
			2 687	85,30
			42	85,30
04.05.2026	09:16:07,598	400		85,26
			400	85,26
			400	85,26
04.05.2026	09:15:55,933	1		85,28
			1	85,28
			1	85,28
04.05.2026	09:15:42,352	40		85,28
			40	85,28
			40	85,28
04.05.2026	09:15:25,669	100		85,28
			100	85,28
			100	85,28
04.05.2026	09:15:04,983	1		85,18
			1	85,18
			1	85,18
04.05.2026	09:13:03,464	400		84,78
			400	84,78
			400	84,78
04.05.2026	09:12:56,498	1		84,82
			1	84,82
			1	84,82
04.05.2026	09:12:14,943	3 200		84,84
			3 200	84,84
			3 200	84,84
04.05.2026	09:12:11,132	400		84,84
			400	84,84
			400	84,84
04.05.2026	09:12:07,920	100		84,88
			100	84,88
			100	84,88
04.05.2026	09:12:00,350	30		84,86
			30	84,86
			30	84,86
04.05.2026	09:11:32,168	1 450		84,86
			1 450	84,86
			1 450	84,86
04.05.2026	09:11:18,147	550		84,80
			550	84,80
			550	84,80
04.05.2026	09:11:04,393	12		84,86
			12	84,86
			12	84,86
04.05.2026	09:10:51,013	400		84,76
			400	84,76
			400	84,76
04.05.2026	09:10:49,259	60		84,76
			60	84,76
			60	84,76
04.05.2026	09:09:46,798	300		84,70
			300	84,70
			300	84,70
04.05.2026	09:09:36,445	20		84,80
			20	84,80
			20	84,80
04.05.2026	09:09:21,948	4		84,70
			4	84,70
			4	84,70
04.05.2026	09:09:19,755	7		84,72
			7	84,72
			7	84,72
04.05.2026	09:08:53,851	100		84,74
			100	84,74
			100	84,74
04.05.2026	09:08:32,772	9		84,80
			9	84,80
			9	84,80
04.05.2026	09:08:21,687	20		84,72
			20	84,72
			20	84,72
04.05.2026	09:08:01,760	1		84,74
			1	84,74
			1	84,74
04.05.2026	09:07:52,531	35		84,74
			35	84,74
			35	84,74
04.05.2026	09:07:01,010	60		84,80
			60	84,80
			60	84,80
04.05.2026	09:06:20,305	260		84,84
			260	84,84
			260	84,84
04.05.2026	09:06:05,128	400		84,84
			400	84,84
			400	84,84
04.05.2026	09:05:36,251	4		84,74
			4	84,74
			4	84,74
04.05.2026	09:05:27,410	10		84,68
			10	84,68
			10	84,68
04.05.2026	09:05:19,808	150		84,68
			150	84,68
			150	84,68
04.05.2026	09:05:06,500	80		84,74
			80	84,74
			80	84,74
04.05.2026	09:04:45,517	13		84,62
			13	84,62
			13	84,62
04.05.2026	09:04:22,536	150		84,60
			150	84,60
			150	84,60
04.05.2026	09:04:20,818	1 570		84,56
			905	84,56
			1 570	84,56
			31	84,56
			584	84,56
			50	84,56
04.05.2026	09:04:09,204	400		84,58
			400	84,58
			400	84,58
04.05.2026	09:04:08,508	30		84,60
			30	84,60
			30	84,60
04.05.2026	09:03:56,520	2		84,58
			2	84,58
			2	84,58
04.05.2026	09:03:53,976	1 515		84,58
			1 185	84,58
			50	84,58
			30	84,58
			1 515	84,58
			250	84,58
04.05.2026	09:03:38,409	330		84,62
			330	84,62
			330	84,62
04.05.2026	09:03:12,682	100		84,62
			100	84,62
			100	84,62
04.05.2026	09:03:05,816	5		84,70
			5	84,70
			5	84,70
04.05.2026	09:02:15,721	40		84,70
			40	84,70
			40	84,70
04.05.2026	09:02:10,874	3		84,74
			3	84,74
			3	84,74
04.05.2026	09:02:03,538	10		84,90
			10	84,90
			10	84,90
04.05.2026	09:02:01,572	1		84,90
			1	84,90
			1	84,90
04.05.2026	09:01:57,441	35		84,92
			35	84,92
			35	84,92
04.05.2026	09:01:15,754	400		85,16
			400	85,16
			400	85,16

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,00
Ask: 1 370,40
Stückzahl: 45 858
+1,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung