Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5122
4157
1238,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:59:44,512 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 18:59:40,197 | 9 | 1 233,60 | |
| 9 | 1 233,60 | |||
| 9 | 1 233,60 | |||
| 20.05.2026 | 18:59:37,967 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:59:32,852 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 18:59:27,355 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:59:18,246 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:58:47,023 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:58:02,242 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:57:55,401 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 18:57:41,889 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:57:16,987 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:57:11,353 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:57:08,091 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 18:56:59,595 | 4 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 20.05.2026 | 18:56:28,912 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 18:56:15,619 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 18:55:12,800 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:55:06,775 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:54:57,624 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:53:33,929 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:53:30,687 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:53:26,195 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:53:18,932 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:53:14,561 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:53:07,181 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:53:03,917 | 3 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:52:58,089 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:52:52,077 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:52:10,063 | 20 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 20 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 6 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 18:51:57,088 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 18:51:15,221 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:51:03,529 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:50:55,443 | 3 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:49:54,345 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:49:50,653 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:49:25,775 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:49:04,448 | 5 | 1 233,40 | |
| 5 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:48:28,450 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:48:25,760 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:48:08,171 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:48:03,317 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 18:47:18,310 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:47:05,921 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 18:47:04,163 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 20.05.2026 | 18:46:43,553 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:42,957 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:35,972 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:34,993 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:12,174 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:45:38,040 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 18:45:37,454 | 4 | 1 231,80 | |
| 4 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 18:45:33,738 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20.05.2026 | 18:45:13,821 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:45:10,509 | 25 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 15 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:45:00,027 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:44:41,414 | 30 | 1 232,20 | |
| 6 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 30 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 18 | 1 232,20 | |||
| 20.05.2026 | 18:44:02,530 | 3 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 18:43:42,844 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:43:29,576 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:43:27,289 | 6 | 1 233,60 | |
| 6 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 18:43:02,410 | 38 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 38 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:42:53,676 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 18:42:00,306 | 25 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 25 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 18:41:55,528 | 5 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 18:41:53,946 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:41:25,652 | 359 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 354 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 214 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 80 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 18:39:59,206 | 38 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20 | 1 231,80 | |||
| 38 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 18:39:52,864 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:39:42,304 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:39:38,402 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:39:36,368 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:39:22,934 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:39:18,395 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:39:17,877 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:39:08,667 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 18:39:04,058 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:38:45,171 | 5 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:38:36,904 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:37:38,547 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:37:00,602 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:37:00,554 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:36:54,855 | 9 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 9 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:36:48,682 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 18:36:48,132 | 20 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 20.05.2026 | 18:36:33,969 | 3 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:36:32,376 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:36:13,244 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:34:27,283 | 20 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 7 | 1 231,40 | |||
| 20.05.2026 | 18:34:16,511 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:34:05,759 | 10 | 1 233,00 | |
| 6 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:33:49,819 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:33:42,644 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:33:35,638 | 5 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 18:33:11,806 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:33:11,624 | 10 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 10 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 18:32:57,513 | 3 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:32:33,796 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 18:32:33,120 | 5 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:32:25,850 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:32:19,788 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 20.05.2026 | 18:32:17,888 | 20 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 8 | 1 231,40 | |||
| 20.05.2026 | 18:32:15,554 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 18:31:55,963 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 18:31:54,222 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:31:43,734 | 41 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 41 | 1 232,00 | |||
| 27 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:31:21,463 | 39 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 23 | 1 232,00 | |||
| 39 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:31:21,303 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:30:13,361 | 49 | 1 233,00 | |
| 49 | 1 233,00 | |||
| 49 | 1 233,00 | |||
| 20.05.2026 | 18:30:12,026 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 18:30:00,667 | 40 | 1 232,80 | |
| 40 | 1 232,80 | |||
| 40 | 1 232,80 | |||
| 20.05.2026 | 18:29:46,021 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:29:34,098 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 18:29:08,394 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:29:05,746 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:28:49,651 | 10 | 1 233,80 | |
| 6 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 18:28:40,750 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:28:04,783 | 5 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 20.05.2026 | 18:27:50,980 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:27:48,126 | 26 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 26 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 7 | 1 232,60 | |||
| 6 | 1 232,60 | |||
| 20.05.2026 | 18:27:42,250 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:27:28,964 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:25:46,720 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:25:42,212 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:25:14,244 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 20.05.2026 | 18:25:12,041 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:24:51,091 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 18:24:33,872 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 18:24:32,659 | 8 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 8 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 18:24:30,830 | 7 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 18:24:21,007 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:24:20,840 | 4 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 18:24:10,553 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 18:24:10,473 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:24:04,654 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:23:41,380 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:23:22,330 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 18:23:22,167 | 41 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 36 | 1 234,20 | |||
| 41 | 1 234,20 | |||
| 20.05.2026 | 18:23:04,002 | 3 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 18:22:52,210 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:42,273 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 18:22:33,200 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:32,010 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:26,520 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:11,373 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:22:01,330 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:21:20,082 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:21:14,325 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:21:04,005 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 18:20:39,226 | 2 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 18:20:11,917 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:20:05,556 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:19:56,882 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:19:41,609 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:19:38,570 | 20 | 1 235,60 | |
| 6 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 20 | 1 235,60 | |||
| 20.05.2026 | 18:19:34,886 | 10 | 1 234,80 | |
| 10 | 1 234,80 | |||
| 7 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 20.05.2026 | 18:19:28,511 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:19:25,771 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:19:05,177 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 18:19:04,013 | 3 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 18:18:55,425 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:18:35,994 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 20.05.2026 | 18:18:31,183 | 29 | 1 232,00 | |
| 29 | 1 232,00 | |||
| 29 | 1 232,00 | |||
| 20.05.2026 | 18:18:29,739 | 7 | 1 232,80 | |
| 7 | 1 232,80 | |||
| 7 | 1 232,80 | |||
| 20.05.2026 | 18:18:28,243 | 2 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:18:12,408 | 5 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 5 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 20.05.2026 | 18:18:06,356 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:18:03,061 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:17:34,116 | 4 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 20.05.2026 | 18:17:24,084 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 20.05.2026 | 18:17:24,021 | 14 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 6 | 1 233,00 | |||
| 20.05.2026 | 18:17:21,698 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:17:21,633 | 4 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:16:14,352 | 30 | 1 234,60 | |
| 30 | 1 234,60 | |||
| 30 | 1 234,60 | |||
| 20.05.2026 | 18:16:12,454 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 18:16:07,578 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:16:04,153 | 3 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 20.05.2026 | 18:16:00,393 | 3 | 1 235,60 | |
| 3 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 20.05.2026 | 18:15:48,152 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:15:41,582 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:15:20,603 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 18:14:50,874 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:14:34,020 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 18:14:02,679 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:14:00,390 | 40 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 35 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 40 | 1 235,60 | |||
| 20.05.2026 | 18:13:03,438 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:13:02,635 | 3 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 20.05.2026 | 18:12:51,548 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:12:34,232 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:12:31,405 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:12:22,537 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:11:51,918 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:11:46,135 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:11:37,788 | 10 | 1 235,80 | |
| 6 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 10 | 1 235,80 | |||
| 20.05.2026 | 18:11:05,879 | 52 | 1 235,80 | |
| 35 | 1 235,80 | |||
| 6 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 34 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 4 | 1 235,80 | |||
| 17 | 1 235,80 | |||
| 20.05.2026 | 18:11:02,990 | 89 | 1 233,60 | |
| 88 | 1 233,60 | |||
| 89 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:11:00,065 | 40 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 20.05.2026 | 18:10:59,750 | 2 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 18:10:58,580 | 46 | 1 233,80 | |
| 46 | 1 233,80 | |||
| 46 | 1 233,80 | |||
| 20.05.2026 | 18:10:55,437 | 40 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 20.05.2026 | 18:10:42,709 | 45 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 45 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 18:10:13,797 | 24 | 1 234,40 | |
| 10 | 1 234,40 | |||
| 6 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 24 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 20.05.2026 | 18:09:55,774 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:09:12,225 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:08:11,591 | 10 | 1 235,60 | |
| 3 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 6 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:08:04,069 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 18:07:59,355 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:07:51,212 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 18:07:08,375 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:06:59,471 | 9 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 9 | 1 234,00 | |||
| 20.05.2026 | 18:06:35,675 | 5 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 5 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:06:24,230 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:06:14,526 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:05:24,977 | 14 | 1 234,00 | |
| 14 | 1 234,00 | |||
| 14 | 1 234,00 | |||
| 20.05.2026 | 18:05:00,509 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 18:04:50,555 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:04:46,087 | 20 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 20.05.2026 | 18:04:32,317 | 40 | 1 234,00 | |
| 25 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 6 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 18:04:31,523 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:04:17,560 | 5 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 5 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 20.05.2026 | 18:03:52,236 | 160 | 1 235,00 | |
| 160 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 101 | 1 235,00 | |||
| 55 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:03:46,328 | 40 | 1 235,20 | |
| 40 | 1 235,20 | |||
| 40 | 1 235,20 | |||
| 20.05.2026 | 18:03:40,502 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:03:22,254 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 18:03:22,158 | 5 | 1 235,20 | |
| 5 | 1 235,20 | |||
| 5 | 1 235,20 | |||
| 20.05.2026 | 18:03:06,306 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:03:01,014 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:02:14,896 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:02:11,427 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:55,856 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 18:01:47,909 | 4 | 1 236,80 | |
| 3 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 4 | 1 236,80 | |||
| 20.05.2026 | 18:01:36,742 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 20.05.2026 | 18:01:34,022 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 18:01:29,861 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:21,042 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:19,444 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:15,091 | 127 | 1 236,00 | |
| 45 | 1 236,00 | |||
| 82 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 52 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 50 | 1 236,00 | |||
| 20.05.2026 | 18:01:10,265 | 28 | 1 235,80 | |
| 28 | 1 235,80 | |||
| 28 | 1 235,80 | |||
| 20.05.2026 | 18:01:05,905 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 18:00:35,668 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:00:10,369 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:00:01,929 | 126 | 1 235,80 | |
| 106 | 1 235,80 | |||
| 126 | 1 235,80 | |||
| 20 | 1 235,80 | |||
| 20.05.2026 | 17:59:56,718 | 34 | 1 235,60 | |
| 3 | 1 235,60 | |||
| 34 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 27 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:59:46,259 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:59:31,209 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:59:21,603 | 20 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 20.05.2026 | 17:59:21,212 | 3 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 17:59:19,181 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:59:16,941 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 17:59:15,366 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 17:59:15,266 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 17:58:49,687 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:58:48,341 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:58:44,752 | 40 | 1 231,60 | |
| 40 | 1 231,60 | |||
| 38 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 17:58:41,252 | 17 | 1 231,40 | |
| 17 | 1 231,40 | |||
| 17 | 1 231,40 | |||
| 20.05.2026 | 17:58:32,899 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:58:28,018 | 40 | 1 231,40 | |
| 6 | 1 231,40 | |||
| 34 | 1 231,40 | |||
| 40 | 1 231,40 | |||
| 20.05.2026 | 17:58:23,642 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:58:23,548 | 20 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 20.05.2026 | 17:58:18,756 | 65 | 1 235,00 | |
| 60 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 40 | 1 235,00 | |||
| 6 | 1 235,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 238,00
Ask: 1 240,40
Umsatz: 64 394 TEUR -
Nvidia Corp.
Bid: 191,32 / Ask: 191,40
Umsatz: 43 137 TEUR -
Micron Technology Inc.
Bid: 629,60 / Ask: 629,70
Umsatz: 39 917 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 173,96
Umsatz: 29 964 TEUR -
SAP SE
Bid: 153,84 / Ask: 154,44
Umsatz: 25 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 21:17:35
Letzte Aktualisierung:
20.05.2026 @ 21:17:35