Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5120
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:22:42,037 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 02.07.2026 | 14:22:28,079 | 200 | 52,32 | |
| 200 | 52,32 | |||
| 200 | 52,32 | |||
| 02.07.2026 | 14:22:19,551 | 409 | 52,30 | |
| 30 | 52,30 | |||
| 200 | 52,30 | |||
| 409 | 52,30 | |||
| 150 | 52,30 | |||
| 29 | 52,30 | |||
| 02.07.2026 | 14:22:05,930 | 4 741 | 52,26 | |
| 300 | 52,26 | |||
| 4 741 | 52,26 | |||
| 66 | 52,26 | |||
| 4 318 | 52,26 | |||
| 7 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:21:59,897 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:59,741 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:59,566 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:44,686 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:21:36,128 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 02.07.2026 | 14:21:18,478 | 240 | 52,18 | |
| 240 | 52,18 | |||
| 240 | 52,18 | |||
| 02.07.2026 | 14:21:09,345 | 11 | 52,20 | |
| 11 | 52,20 | |||
| 11 | 52,20 | |||
| 02.07.2026 | 14:20:41,470 | 300 | 52,22 | |
| 300 | 52,22 | |||
| 300 | 52,22 | |||
| 02.07.2026 | 14:20:39,548 | 95 | 52,22 | |
| 95 | 52,22 | |||
| 95 | 52,22 | |||
| 02.07.2026 | 14:20:35,607 | 25 | 52,22 | |
| 25 | 52,22 | |||
| 25 | 52,22 | |||
| 02.07.2026 | 14:20:26,282 | 45 | 52,24 | |
| 45 | 52,24 | |||
| 45 | 52,24 | |||
| 02.07.2026 | 14:20:23,689 | 38 | 52,22 | |
| 38 | 52,22 | |||
| 38 | 52,22 | |||
| 02.07.2026 | 14:20:20,022 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:20:17,275 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 02.07.2026 | 14:20:08,010 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 02.07.2026 | 14:19:58,676 | 80 | 52,22 | |
| 80 | 52,22 | |||
| 80 | 52,22 | |||
| 02.07.2026 | 14:19:52,958 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 14:19:29,089 | 3 660 | 52,26 | |
| 3 550 | 52,26 | |||
| 3 660 | 52,26 | |||
| 110 | 52,26 | |||
| 02.07.2026 | 14:19:24,324 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:19:20,034 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:19:01,573 | 500 | 52,24 | |
| 450 | 52,24 | |||
| 500 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:18:55,827 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 02.07.2026 | 14:18:28,513 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 02.07.2026 | 14:18:28,118 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 02.07.2026 | 14:18:12,285 | 75 | 52,22 | |
| 75 | 52,22 | |||
| 75 | 52,22 | |||
| 02.07.2026 | 14:18:07,941 | 85 | 52,24 | |
| 85 | 52,24 | |||
| 85 | 52,24 | |||
| 02.07.2026 | 14:18:03,541 | 300 | 52,20 | |
| 300 | 52,20 | |||
| 300 | 52,20 | |||
| 02.07.2026 | 14:17:53,967 | 56 | 52,22 | |
| 56 | 52,22 | |||
| 56 | 52,22 | |||
| 02.07.2026 | 14:17:53,783 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:17:53,639 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:17:45,819 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 02.07.2026 | 14:17:43,822 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 02.07.2026 | 14:17:28,164 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 02.07.2026 | 14:17:27,339 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 02.07.2026 | 14:17:25,812 | 300 | 52,18 | |
| 300 | 52,18 | |||
| 300 | 52,18 | |||
| 02.07.2026 | 14:17:20,399 | 67 | 52,16 | |
| 67 | 52,16 | |||
| 67 | 52,16 | |||
| 02.07.2026 | 14:17:05,310 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 02.07.2026 | 14:17:00,390 | 400 | 52,14 | |
| 400 | 52,14 | |||
| 400 | 52,14 | |||
| 02.07.2026 | 14:16:57,940 | 150 | 52,12 | |
| 150 | 52,12 | |||
| 150 | 52,12 | |||
| 02.07.2026 | 14:16:50,378 | 8 | 52,10 | |
| 8 | 52,10 | |||
| 8 | 52,10 | |||
| 02.07.2026 | 14:16:36,274 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 02.07.2026 | 14:16:33,682 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 02.07.2026 | 14:16:28,665 | 150 | 52,12 | |
| 150 | 52,12 | |||
| 150 | 52,12 | |||
| 02.07.2026 | 14:16:20,876 | 400 | 52,12 | |
| 400 | 52,12 | |||
| 400 | 52,12 | |||
| 02.07.2026 | 14:16:19,026 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 02.07.2026 | 14:16:18,531 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 02.07.2026 | 14:16:10,528 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 02.07.2026 | 14:16:03,292 | 350 | 52,12 | |
| 350 | 52,12 | |||
| 350 | 52,12 | |||
| 02.07.2026 | 14:16:01,657 | 355 | 52,10 | |
| 355 | 52,10 | |||
| 355 | 52,10 | |||
| 02.07.2026 | 14:15:58,242 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 02.07.2026 | 14:15:55,167 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 02.07.2026 | 14:15:55,108 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 02.07.2026 | 14:15:51,458 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 02.07.2026 | 14:15:37,102 | 380 | 52,12 | |
| 380 | 52,12 | |||
| 380 | 52,12 | |||
| 02.07.2026 | 14:15:31,051 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 02.07.2026 | 14:15:11,608 | 201 | 52,14 | |
| 1 | 52,14 | |||
| 30 | 52,14 | |||
| 200 | 52,14 | |||
| 171 | 52,14 | |||
| 02.07.2026 | 14:14:40,358 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 02.07.2026 | 14:14:38,562 | 280 | 52,20 | |
| 280 | 52,20 | |||
| 280 | 52,20 | |||
| 02.07.2026 | 14:14:20,308 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:14:11,324 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 02.07.2026 | 14:14:10,506 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 14:14:08,762 | 83 | 52,24 | |
| 83 | 52,24 | |||
| 83 | 52,24 | |||
| 02.07.2026 | 14:14:07,957 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:14:07,650 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:14:01,994 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:13:47,256 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:13:46,611 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:13:36,775 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 02.07.2026 | 14:13:15,403 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 02.07.2026 | 14:12:54,975 | 450 | 52,20 | |
| 450 | 52,20 | |||
| 450 | 52,20 | |||
| 02.07.2026 | 14:12:46,272 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 02.07.2026 | 14:12:34,305 | 70 | 52,20 | |
| 70 | 52,20 | |||
| 70 | 52,20 | |||
| 02.07.2026 | 14:12:17,404 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 02.07.2026 | 14:12:09,170 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 02.07.2026 | 14:12:01,611 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 02.07.2026 | 14:11:57,801 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 02.07.2026 | 14:11:50,668 | 450 | 52,18 | |
| 450 | 52,18 | |||
| 450 | 52,18 | |||
| 02.07.2026 | 14:11:50,247 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 02.07.2026 | 14:11:39,674 | 150 | 52,20 | |
| 150 | 52,20 | |||
| 150 | 52,20 | |||
| 02.07.2026 | 14:11:24,593 | 300 | 52,20 | |
| 300 | 52,20 | |||
| 300 | 52,20 | |||
| 02.07.2026 | 14:11:13,722 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 02.07.2026 | 14:10:57,377 | 95 | 52,26 | |
| 95 | 52,26 | |||
| 95 | 52,26 | |||
| 02.07.2026 | 14:10:42,396 | 600 | 52,20 | |
| 200 | 52,20 | |||
| 600 | 52,20 | |||
| 400 | 52,20 | |||
| 02.07.2026 | 14:10:33,055 | 14 | 52,20 | |
| 14 | 52,20 | |||
| 14 | 52,20 | |||
| 02.07.2026 | 14:10:22,441 | 39 | 52,22 | |
| 39 | 52,22 | |||
| 39 | 52,22 | |||
| 02.07.2026 | 14:10:14,478 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 02.07.2026 | 14:10:03,158 | 350 | 52,26 | |
| 350 | 52,26 | |||
| 350 | 52,26 | |||
| 02.07.2026 | 14:09:59,436 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:09:54,928 | 450 | 52,20 | |
| 450 | 52,20 | |||
| 450 | 52,20 | |||
| 02.07.2026 | 14:09:42,500 | 311 | 52,18 | |
| 311 | 52,18 | |||
| 311 | 52,18 | |||
| 02.07.2026 | 14:09:41,664 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 02.07.2026 | 14:09:29,292 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 02.07.2026 | 14:09:26,361 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 02.07.2026 | 14:09:23,891 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 02.07.2026 | 14:09:23,832 | 350 | 52,18 | |
| 350 | 52,18 | |||
| 350 | 52,18 | |||
| 02.07.2026 | 14:09:22,666 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 02.07.2026 | 14:09:16,204 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:09:03,684 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:08:36,502 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 02.07.2026 | 14:08:29,815 | 250 | 52,16 | |
| 250 | 52,16 | |||
| 250 | 52,16 | |||
| 02.07.2026 | 14:08:29,717 | 117 | 52,20 | |
| 117 | 52,20 | |||
| 117 | 52,20 | |||
| 02.07.2026 | 14:08:29,448 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:08:27,548 | 33 | 52,20 | |
| 33 | 52,20 | |||
| 33 | 52,20 | |||
| 02.07.2026 | 14:08:20,296 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 02.07.2026 | 14:08:19,014 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 02.07.2026 | 14:08:05,490 | 350 | 52,20 | |
| 350 | 52,20 | |||
| 350 | 52,20 | |||
| 02.07.2026 | 14:08:00,813 | 65 | 52,20 | |
| 65 | 52,20 | |||
| 65 | 52,20 | |||
| 02.07.2026 | 14:07:47,010 | 25 | 52,26 | |
| 25 | 52,26 | |||
| 25 | 52,26 | |||
| 02.07.2026 | 14:07:30,407 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 450 | 52,28 | |||
| 02.07.2026 | 14:07:22,758 | 7 | 52,26 | |
| 7 | 52,26 | |||
| 7 | 52,26 | |||
| 02.07.2026 | 14:07:09,648 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:07:03,776 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:07:03,373 | 90 | 52,22 | |
| 90 | 52,22 | |||
| 90 | 52,22 | |||
| 02.07.2026 | 14:07:02,913 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 02.07.2026 | 14:07:01,762 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:07:01,416 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:06:57,824 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:06:55,964 | 42 | 52,28 | |
| 42 | 52,28 | |||
| 42 | 52,28 | |||
| 02.07.2026 | 14:06:49,198 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:06:48,138 | 250 | 52,24 | |
| 250 | 52,24 | |||
| 250 | 52,24 | |||
| 02.07.2026 | 14:06:47,999 | 122 | 52,34 | |
| 70 | 52,34 | |||
| 122 | 52,34 | |||
| 52 | 52,34 | |||
| 02.07.2026 | 14:05:58,976 | 450 | 52,34 | |
| 450 | 52,34 | |||
| 450 | 52,34 | |||
| 02.07.2026 | 14:05:41,407 | 450 | 52,36 | |
| 450 | 52,36 | |||
| 450 | 52,36 | |||
| 02.07.2026 | 14:05:40,002 | 35 | 52,34 | |
| 35 | 52,34 | |||
| 35 | 52,34 | |||
| 02.07.2026 | 14:05:35,861 | 343 | 52,34 | |
| 343 | 52,34 | |||
| 343 | 52,34 | |||
| 02.07.2026 | 14:05:31,495 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 02.07.2026 | 14:05:18,832 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 02.07.2026 | 14:05:01,758 | 194 | 52,30 | |
| 194 | 52,30 | |||
| 100 | 52,30 | |||
| 94 | 52,30 | |||
| 02.07.2026 | 14:04:57,796 | 1 217 | 52,30 | |
| 100 | 52,30 | |||
| 500 | 52,30 | |||
| 55 | 52,30 | |||
| 12 | 52,30 | |||
| 100 | 52,30 | |||
| 70 | 52,30 | |||
| 850 | 52,30 | |||
| 449 | 52,30 | |||
| 65 | 52,30 | |||
| 165 | 52,30 | |||
| 28 | 52,30 | |||
| 40 | 52,30 | |||
| 02.07.2026 | 14:03:32,406 | 300 | 52,32 | |
| 300 | 52,32 | |||
| 300 | 52,32 | |||
| 02.07.2026 | 14:03:19,853 | 350 | 52,32 | |
| 350 | 52,32 | |||
| 350 | 52,32 | |||
| 02.07.2026 | 14:03:12,269 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 02.07.2026 | 14:03:04,234 | 75 | 52,32 | |
| 75 | 52,32 | |||
| 75 | 52,32 | |||
| 02.07.2026 | 14:02:55,754 | 1 985 | 52,32 | |
| 1 235 | 52,32 | |||
| 1 985 | 52,32 | |||
| 750 | 52,32 | |||
| 02.07.2026 | 14:02:49,045 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 02.07.2026 | 14:02:19,548 | 10 | 52,38 | |
| 10 | 52,38 | |||
| 10 | 52,38 | |||
| 02.07.2026 | 14:02:12,415 | 450 | 52,36 | |
| 450 | 52,36 | |||
| 450 | 52,36 | |||
| 02.07.2026 | 14:02:00,327 | 23 | 52,36 | |
| 23 | 52,36 | |||
| 23 | 52,36 | |||
| 02.07.2026 | 14:01:59,060 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 02.07.2026 | 14:01:55,255 | 170 | 52,30 | |
| 120 | 52,30 | |||
| 170 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:01:55,146 | 304 | 52,36 | |
| 20 | 52,36 | |||
| 100 | 52,36 | |||
| 150 | 52,36 | |||
| 10 | 52,36 | |||
| 44 | 52,36 | |||
| 10 | 52,36 | |||
| 130 | 52,36 | |||
| 144 | 52,36 | |||
| 02.07.2026 | 14:00:16,394 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 450 | 52,28 | |||
| 02.07.2026 | 14:00:05,661 | 150 | 52,34 | |
| 150 | 52,34 | |||
| 150 | 52,34 | |||
| 02.07.2026 | 13:59:58,253 | 8 | 52,34 | |
| 8 | 52,34 | |||
| 8 | 52,34 | |||
| 02.07.2026 | 13:59:53,380 | 90 | 52,34 | |
| 90 | 52,34 | |||
| 90 | 52,34 | |||
| 02.07.2026 | 13:59:51,793 | 10 | 52,32 | |
| 10 | 52,32 | |||
| 10 | 52,32 | |||
| 02.07.2026 | 13:59:47,804 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 02.07.2026 | 13:59:44,815 | 40 | 52,40 | |
| 40 | 52,40 | |||
| 40 | 52,40 | |||
| 02.07.2026 | 13:59:44,591 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 13:59:44,338 | 1 400 | 52,40 | |
| 1 400 | 52,40 | |||
| 950 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 13:59:16,860 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 13:59:01,083 | 40 | 52,42 | |
| 40 | 52,42 | |||
| 40 | 52,42 | |||
| 02.07.2026 | 13:58:58,483 | 110 | 52,42 | |
| 110 | 52,42 | |||
| 110 | 52,42 | |||
| 02.07.2026 | 13:58:47,678 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 02.07.2026 | 13:58:32,788 | 3 | 52,42 | |
| 3 | 52,42 | |||
| 3 | 52,42 | |||
| 02.07.2026 | 13:58:24,737 | 20 | 52,46 | |
| 20 | 52,46 | |||
| 20 | 52,46 | |||
| 02.07.2026 | 13:58:24,077 | 140 | 52,46 | |
| 140 | 52,46 | |||
| 140 | 52,46 | |||
| 02.07.2026 | 13:58:15,989 | 99 | 52,46 | |
| 99 | 52,46 | |||
| 99 | 52,46 | |||
| 02.07.2026 | 13:58:07,255 | 200 | 52,46 | |
| 200 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 13:58:05,286 | 60 | 52,44 | |
| 60 | 52,44 | |||
| 60 | 52,44 | |||
| 02.07.2026 | 13:57:39,944 | 205 | 52,46 | |
| 205 | 52,46 | |||
| 205 | 52,46 | |||
| 02.07.2026 | 13:57:39,596 | 8 | 52,48 | |
| 8 | 52,48 | |||
| 6 | 52,48 | |||
| 2 | 52,48 | |||
| 02.07.2026 | 13:56:56,087 | 380 | 52,44 | |
| 380 | 52,44 | |||
| 380 | 52,44 | |||
| 02.07.2026 | 13:56:51,213 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 02.07.2026 | 13:56:48,266 | 29 | 52,42 | |
| 29 | 52,42 | |||
| 29 | 52,42 | |||
| 02.07.2026 | 13:56:45,500 | 106 | 52,42 | |
| 106 | 52,42 | |||
| 106 | 52,42 | |||
| 02.07.2026 | 13:56:34,084 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 13:56:27,239 | 395 | 52,38 | |
| 395 | 52,38 | |||
| 395 | 52,38 | |||
| 02.07.2026 | 13:56:10,404 | 23 | 52,38 | |
| 23 | 52,38 | |||
| 23 | 52,38 | |||
| 02.07.2026 | 13:56:06,444 | 21 | 52,40 | |
| 21 | 52,40 | |||
| 17 | 52,40 | |||
| 4 | 52,40 | |||
| 02.07.2026 | 13:55:57,991 | 393 | 52,40 | |
| 393 | 52,40 | |||
| 43 | 52,40 | |||
| 350 | 52,40 | |||
| 02.07.2026 | 13:55:57,038 | 327 | 52,40 | |
| 327 | 52,40 | |||
| 327 | 52,40 | |||
| 02.07.2026 | 13:55:53,185 | 50 | 52,38 | |
| 50 | 52,38 | |||
| 50 | 52,38 | |||
| 02.07.2026 | 13:55:34,635 | 350 | 52,40 | |
| 350 | 52,40 | |||
| 350 | 52,40 | |||
| 02.07.2026 | 13:55:31,370 | 250 | 52,38 | |
| 250 | 52,38 | |||
| 250 | 52,38 | |||
| 02.07.2026 | 13:55:29,155 | 60 | 52,38 | |
| 60 | 52,38 | |||
| 60 | 52,38 | |||
| 02.07.2026 | 13:55:24,987 | 58 | 52,40 | |
| 58 | 52,40 | |||
| 58 | 52,40 | |||
| 02.07.2026 | 13:55:10,632 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 02.07.2026 | 13:55:00,024 | 250 | 52,34 | |
| 250 | 52,34 | |||
| 250 | 52,34 | |||
| 02.07.2026 | 13:54:46,512 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 02.07.2026 | 13:54:41,094 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 02.07.2026 | 13:54:12,618 | 182 | 52,32 | |
| 182 | 52,32 | |||
| 182 | 52,32 | |||
| 02.07.2026 | 13:54:07,510 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 02.07.2026 | 13:54:05,763 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 02.07.2026 | 13:53:56,389 | 80 | 52,34 | |
| 80 | 52,34 | |||
| 80 | 52,34 | |||
| 02.07.2026 | 13:53:51,658 | 30 | 52,34 | |
| 30 | 52,34 | |||
| 30 | 52,34 | |||
| 02.07.2026 | 13:53:42,704 | 3 | 52,40 | |
| 3 | 52,40 | |||
| 3 | 52,40 | |||
| 02.07.2026 | 13:53:30,675 | 25 | 52,40 | |
| 25 | 52,40 | |||
| 25 | 52,40 | |||
| 02.07.2026 | 13:53:25,861 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 02.07.2026 | 13:53:12,072 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 02.07.2026 | 13:53:10,388 | 60 | 52,38 | |
| 60 | 52,38 | |||
| 60 | 52,38 | |||
| 02.07.2026 | 13:52:56,799 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 02.07.2026 | 13:52:52,261 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 02.07.2026 | 13:52:45,966 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 02.07.2026 | 13:52:41,056 | 4 | 52,34 | |
| 4 | 52,34 | |||
| 4 | 52,34 | |||
| 02.07.2026 | 13:52:34,697 | 3 | 52,36 | |
| 3 | 52,36 | |||
| 3 | 52,36 | |||
| 02.07.2026 | 13:52:24,469 | 3 | 52,32 | |
| 3 | 52,32 | |||
| 3 | 52,32 | |||
| 02.07.2026 | 13:52:14,770 | 192 | 52,38 | |
| 192 | 52,38 | |||
| 192 | 52,38 | |||
| 02.07.2026 | 13:52:08,704 | 200 | 52,38 | |
| 200 | 52,38 | |||
| 200 | 52,38 | |||
| 02.07.2026 | 13:52:03,464 | 185 | 52,42 | |
| 185 | 52,42 | |||
| 185 | 52,42 | |||
| 02.07.2026 | 13:51:50,899 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 02.07.2026 | 13:51:50,679 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 13:51:46,079 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 13:51:34,528 | 40 | 52,48 | |
| 40 | 52,48 | |||
| 25 | 52,48 | |||
| 12 | 52,48 | |||
| 3 | 52,48 | |||
| 02.07.2026 | 13:51:31,777 | 60 | 52,42 | |
| 60 | 52,42 | |||
| 60 | 52,42 | |||
| 02.07.2026 | 13:51:15,024 | 400 | 52,44 | |
| 400 | 52,44 | |||
| 400 | 52,44 | |||
| 02.07.2026 | 13:51:12,934 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 02.07.2026 | 13:51:10,483 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 13:51:10,303 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 75 | 52,40 | |||
| 375 | 52,40 | |||
| 02.07.2026 | 13:51:10,183 | 450 | 52,40 | |
| 55 | 52,40 | |||
| 100 | 52,40 | |||
| 25 | 52,40 | |||
| 450 | 52,40 | |||
| 270 | 52,40 | |||
| 02.07.2026 | 13:51:09,958 | 350 | 52,40 | |
| 350 | 52,40 | |||
| 350 | 52,40 | |||
| 02.07.2026 | 13:51:09,702 | 450 | 52,40 | |
| 350 | 52,40 | |||
| 450 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 13:51:09,411 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 55 | 52,40 | |||
| 350 | 52,40 | |||
| 45 | 52,40 | |||
| 02.07.2026 | 13:51:09,171 | 100 | 52,38 | |
| 100 | 52,38 | |||
| 100 | 52,38 | |||
| 02.07.2026 | 13:51:09,068 | 315 | 52,36 | |
| 100 | 52,36 | |||
| 315 | 52,36 | |||
| 215 | 52,36 | |||
| 02.07.2026 | 13:51:08,917 | 450 | 52,36 | |
| 450 | 52,36 | |||
| 450 | 52,36 | |||
| 02.07.2026 | 13:51:06,080 | 350 | 52,36 | |
| 335 | 52,36 | |||
| 350 | 52,36 | |||
| 15 | 52,36 | |||
| 02.07.2026 | 13:50:57,304 | 90 | 52,30 | |
| 90 | 52,30 | |||
| 90 | 52,30 | |||
| 02.07.2026 | 13:50:57,189 | 236 | 52,28 | |
| 236 | 52,28 | |||
| 236 | 52,28 | |||
| 02.07.2026 | 13:50:56,997 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 136 | 52,28 | |||
| 314 | 52,28 | |||
| 02.07.2026 | 13:50:52,856 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 450 | 52,28 | |||
| 02.07.2026 | 13:50:51,099 | 70 | 52,24 | |
| 70 | 52,24 | |||
| 70 | 52,24 | |||
| 02.07.2026 | 13:50:43,053 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 13:50:38,311 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 02.07.2026 | 13:50:36,702 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 02.07.2026 | 13:50:33,343 | 350 | 52,26 | |
| 350 | 52,26 | |||
| 200 | 52,26 | |||
| 150 | 52,26 | |||
| 02.07.2026 | 13:50:32,963 | 250 | 52,20 | |
| 250 | 52,20 | |||
| 250 | 52,20 | |||
| 02.07.2026 | 13:50:29,206 | 185 | 52,18 | |
| 185 | 52,18 | |||
| 185 | 52,18 | |||
| 02.07.2026 | 13:50:18,377 | 80 | 52,18 | |
| 80 | 52,18 | |||
| 80 | 52,18 | |||
| 02.07.2026 | 13:50:12,681 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 02.07.2026 | 13:49:55,235 | 25 | 52,18 | |
| 25 | 52,18 | |||
| 25 | 52,18 | |||
| 02.07.2026 | 13:49:49,294 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 02.07.2026 | 13:49:49,131 | 450 | 52,16 | |
| 450 | 52,16 | |||
| 450 | 52,16 | |||
| 02.07.2026 | 13:49:48,998 | 500 | 52,16 | |
| 50 | 52,16 | |||
| 60 | 52,16 | |||
| 450 | 52,16 | |||
| 440 | 52,16 | |||
| 02.07.2026 | 13:49:43,070 | 450 | 52,16 | |
| 450 | 52,16 | |||
| 450 | 52,16 | |||
| 02.07.2026 | 13:49:33,096 | 150 | 52,16 | |
| 150 | 52,16 | |||
| 150 | 52,16 | |||
| 02.07.2026 | 13:49:29,161 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 02.07.2026 | 13:49:22,885 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 02.07.2026 | 13:49:07,473 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 02.07.2026 | 13:49:04,901 | 129 | 52,16 | |
| 129 | 52,16 | |||
| 129 | 52,16 | |||
| 02.07.2026 | 13:49:02,783 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 02.07.2026 | 13:49:00,097 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 02.07.2026 | 13:48:48,632 | 98 | 52,14 | |
| 98 | 52,14 | |||
| 98 | 52,14 | |||
| 02.07.2026 | 13:48:43,620 | 60 | 52,14 | |
| 60 | 52,14 | |||
| 60 | 52,14 | |||
| 02.07.2026 | 13:48:43,067 | 29 | 52,16 | |
| 29 | 52,16 | |||
| 29 | 52,16 | |||
| 02.07.2026 | 13:48:28,696 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 02.07.2026 | 13:48:16,506 | 330 | 52,08 | |
| 230 | 52,08 | |||
| 100 | 52,08 | |||
| 330 | 52,08 | |||
| 02.07.2026 | 13:48:16,368 | 460 | 52,08 | |
| 10 | 52,08 | |||
| 450 | 52,08 | |||
| 460 | 52,08 | |||
| 02.07.2026 | 13:47:48,873 | 450 | 52,08 | |
| 450 | 52,08 | |||
| 450 | 52,08 | |||
| 02.07.2026 | 13:47:47,995 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 02.07.2026 | 13:47:47,143 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 02.07.2026 | 13:47:45,551 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 02.07.2026 | 13:47:41,506 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 02.07.2026 | 13:47:17,721 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 13:47:13,537 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 02.07.2026 | 13:46:53,624 | 105 | 52,24 | |
| 105 | 52,24 | |||
| 105 | 52,24 | |||
| 02.07.2026 | 13:46:48,934 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 02.07.2026 | 13:46:42,517 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:46:35,498 | 1 050 | 52,24 | |
| 28 | 52,24 | |||
| 200 | 52,24 | |||
| 572 | 52,24 | |||
| 50 | 52,24 | |||
| 250 | 52,24 | |||
| 1 000 | 52,24 | |||
| 02.07.2026 | 13:46:08,596 | 350 | 52,28 | |
| 350 | 52,28 | |||
| 350 | 52,28 | |||
| 02.07.2026 | 13:45:55,177 | 30 | 52,26 | |
| 30 | 52,26 | |||
| 30 | 52,26 | |||
| 02.07.2026 | 13:45:41,181 | 42 | 52,24 | |
| 42 | 52,24 | |||
| 42 | 52,24 | |||
| 02.07.2026 | 13:45:35,853 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 13:45:29,138 | 100 | 52,26 | |
| 69 | 52,26 | |||
| 31 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:45:21,366 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 02.07.2026 | 13:45:18,682 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 02.07.2026 | 13:44:49,973 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 13:44:41,074 | 220 | 52,24 | |
| 150 | 52,24 | |||
| 216 | 52,24 | |||
| 70 | 52,24 | |||
| 4 | 52,24 | |||
| 02.07.2026 | 13:44:36,164 | 350 | 52,24 | |
| 350 | 52,24 | |||
| 350 | 52,24 | |||
| 02.07.2026 | 13:44:29,382 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 02.07.2026 | 13:44:23,642 | 64 | 52,22 | |
| 64 | 52,22 | |||
| 64 | 52,22 | |||
| 02.07.2026 | 13:44:16,941 | 139 | 52,20 | |
| 139 | 52,20 | |||
| 139 | 52,20 | |||
| 02.07.2026 | 13:43:56,736 | 125 | 52,20 | |
| 125 | 52,20 | |||
| 125 | 52,20 | |||
| 02.07.2026 | 13:43:50,621 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 02.07.2026 | 13:43:42,900 | 30 | 52,22 | |
| 30 | 52,22 | |||
| 30 | 52,22 | |||
| 02.07.2026 | 13:43:42,137 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 02.07.2026 | 13:43:17,997 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:43:13,646 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 02.07.2026 | 13:43:04,966 | 38 | 52,26 | |
| 38 | 52,26 | |||
| 38 | 52,26 | |||
| 02.07.2026 | 13:42:51,690 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 02.07.2026 | 13:42:40,900 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:42:40,448 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 02.07.2026 | 13:42:34,548 | 39 | 52,26 | |
| 39 | 52,26 | |||
| 39 | 52,26 | |||
| 02.07.2026 | 13:42:32,823 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 02.07.2026 | 13:42:19,665 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 13:42:15,380 | 5 | 52,26 | |
| 5 | 52,26 | |||
| 5 | 52,26 | |||
| 02.07.2026 | 13:42:13,942 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 13:42:09,069 | 192 | 52,26 | |
| 192 | 52,26 | |||
| 192 | 52,26 | |||
| 02.07.2026 | 13:42:04,968 | 500 | 52,26 | |
| 65 | 52,26 | |||
| 335 | 52,26 | |||
| 100 | 52,26 | |||
| 500 | 52,26 | |||
| 02.07.2026 | 13:41:58,902 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 02.07.2026 | 13:41:58,560 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 13:41:58,241 | 367 | 52,20 | |
| 25 | 52,20 | |||
| 193 | 52,20 | |||
| 100 | 52,20 | |||
| 5 | 52,20 | |||
| 49 | 52,20 | |||
| 362 | 52,20 | |||
| 02.07.2026 | 13:41:37,256 | 450 | 52,20 | |
| 450 | 52,20 | |||
| 450 | 52,20 | |||
| 02.07.2026 | 13:41:37,036 | 600 | 52,20 | |
| 600 | 52,20 | |||
| 1 | 52,20 | |||
| 434 | 52,20 | |||
| 100 | 52,20 | |||
| 50 | 52,20 | |||
| 15 | 52,20 | |||
| 02.07.2026 | 13:41:36,794 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 02.07.2026 | 13:41:32,434 | 130 | 52,14 | |
| 130 | 52,14 | |||
| 130 | 52,14 | |||
| 02.07.2026 | 13:41:17,432 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 02.07.2026 | 13:41:14,305 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 02.07.2026 | 13:40:55,107 | 320 | 52,12 | |
| 320 | 52,12 | |||
| 320 | 52,12 | |||
| 02.07.2026 | 13:40:48,090 | 80 | 52,12 | |
| 80 | 52,12 | |||
| 80 | 52,12 | |||
| 02.07.2026 | 13:40:40,466 | 285 | 52,12 | |
| 285 | 52,12 | |||
| 285 | 52,12 | |||
| 02.07.2026 | 13:40:25,691 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 02.07.2026 | 13:40:21,877 | 320 | 52,12 | |
| 100 | 52,12 | |||
| 145 | 52,12 | |||
| 75 | 52,12 | |||
| 320 | 52,12 | |||
| 02.07.2026 | 13:40:21,823 | 210 | 52,10 | |
| 210 | 52,10 | |||
| 210 | 52,10 | |||
| 02.07.2026 | 13:40:21,632 | 450 | 52,10 | |
| 30 | 52,10 | |||
| 20 | 52,10 | |||
| 450 | 52,10 | |||
| 100 | 52,10 | |||
| 200 | 52,10 | |||
| 100 | 52,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00