iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5463
4435
112,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:35:53,502 | 14 | 112,40 | |
| 14 | 112,40 | |||
| 14 | 112,40 | |||
| 05.01.2026 | 13:35:52,554 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 05.01.2026 | 13:35:35,431 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 05.01.2026 | 13:35:06,636 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 05.01.2026 | 13:35:03,437 | 20 | 112,4099 | |
| 20 | 112,4099 | |||
| 20 | 112,4099 | |||
| 05.01.2026 | 13:34:56,224 | 33 | 112,3901 | |
| 33 | 112,3901 | |||
| 33 | 112,3901 | |||
| 05.01.2026 | 13:34:55,506 | 55 | 112,3901 | |
| 55 | 112,3901 | |||
| 55 | 112,3901 | |||
| 05.01.2026 | 13:34:41,900 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:34:36,534 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 05.01.2026 | 13:34:32,834 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:34:26,051 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 05.01.2026 | 13:34:19,304 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 13:34:17,589 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 05.01.2026 | 13:34:00,428 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 05.01.2026 | 13:33:53,120 | 66 | 112,4099 | |
| 66 | 112,4099 | |||
| 66 | 112,4099 | |||
| 05.01.2026 | 13:33:38,769 | 22 | 112,4099 | |
| 22 | 112,4099 | |||
| 22 | 112,4099 | |||
| 05.01.2026 | 13:33:35,713 | 27 | 112,4149 | |
| 27 | 112,4149 | |||
| 27 | 112,4149 | |||
| 05.01.2026 | 13:33:21,639 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 13:33:17,258 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 05.01.2026 | 13:33:16,736 | 11 | 112,4049 | |
| 11 | 112,4049 | |||
| 11 | 112,4049 | |||
| 05.01.2026 | 13:33:15,348 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 05.01.2026 | 13:33:00,868 | 18 | 112,3949 | |
| 18 | 112,3949 | |||
| 18 | 112,3949 | |||
| 05.01.2026 | 13:32:56,473 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 05.01.2026 | 13:32:49,647 | 49 | 112,3949 | |
| 49 | 112,3949 | |||
| 49 | 112,3949 | |||
| 05.01.2026 | 13:32:45,083 | 28 | 112,3701 | |
| 28 | 112,3701 | |||
| 28 | 112,3701 | |||
| 05.01.2026 | 13:32:40,282 | 2 491 | 112,3849 | |
| 2 491 | 112,3849 | |||
| 2 491 | 112,3849 | |||
| 05.01.2026 | 13:32:33,487 | 159 | 112,3799 | |
| 159 | 112,3799 | |||
| 159 | 112,3799 | |||
| 05.01.2026 | 13:32:25,136 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 13:32:17,082 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 13:32:10,394 | 20 | 112,3799 | |
| 20 | 112,3799 | |||
| 20 | 112,3799 | |||
| 05.01.2026 | 13:32:04,948 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 05.01.2026 | 13:32:04,705 | 9 | 112,3651 | |
| 9 | 112,3651 | |||
| 9 | 112,3651 | |||
| 05.01.2026 | 13:31:58,656 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 05.01.2026 | 13:31:55,772 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 05.01.2026 | 13:31:48,249 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 05.01.2026 | 13:31:33,546 | 400 | 112,3601 | |
| 400 | 112,3601 | |||
| 400 | 112,3601 | |||
| 05.01.2026 | 13:30:55,740 | 20 | 112,3601 | |
| 20 | 112,3601 | |||
| 20 | 112,3601 | |||
| 05.01.2026 | 13:30:54,579 | 100 | 112,3601 | |
| 100 | 112,3601 | |||
| 100 | 112,3601 | |||
| 05.01.2026 | 13:30:54,217 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:47,168 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 05.01.2026 | 13:30:39,489 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:31,418 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 05.01.2026 | 13:30:27,363 | 50 | 112,3949 | |
| 50 | 112,3949 | |||
| 50 | 112,3949 | |||
| 05.01.2026 | 13:30:18,943 | 1 933 | 112,3701 | |
| 1 933 | 112,3701 | |||
| 1 933 | 112,3701 | |||
| 05.01.2026 | 13:30:18,659 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:02,598 | 20 | 112,3801 | |
| 20 | 112,3801 | |||
| 20 | 112,3801 | |||
| 05.01.2026 | 13:29:54,600 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 05.01.2026 | 13:29:42,302 | 40 | 112,3949 | |
| 40 | 112,3949 | |||
| 40 | 112,3949 | |||
| 05.01.2026 | 13:29:26,428 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:29:23,110 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 05.01.2026 | 13:29:11,215 | 31 | 112,3949 | |
| 31 | 112,3949 | |||
| 31 | 112,3949 | |||
| 05.01.2026 | 13:28:54,314 | 20 | 112,4049 | |
| 20 | 112,4049 | |||
| 20 | 112,4049 | |||
| 05.01.2026 | 13:28:49,223 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 05.01.2026 | 13:28:46,749 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 05.01.2026 | 13:28:43,406 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 13:28:38,533 | 80 | 112,4049 | |
| 80 | 112,4049 | |||
| 80 | 112,4049 | |||
| 05.01.2026 | 13:28:37,576 | 63 | 112,40 | |
| 20 | 112,40 | |||
| 43 | 112,40 | |||
| 63 | 112,40 | |||
| 05.01.2026 | 13:28:37,054 | 19 | 112,3901 | |
| 19 | 112,3901 | |||
| 19 | 112,3901 | |||
| 05.01.2026 | 13:28:29,907 | 15 | 112,4099 | |
| 15 | 112,4099 | |||
| 15 | 112,4099 | |||
| 05.01.2026 | 13:28:22,643 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 13:28:21,835 | 12 | 112,3901 | |
| 9 | 112,3901 | |||
| 2 | 112,3901 | |||
| 1 | 112,3901 | |||
| 12 | 112,3901 | |||
| 05.01.2026 | 13:28:07,682 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 13:27:49,678 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 13:27:47,538 | 22 | 112,4001 | |
| 22 | 112,4001 | |||
| 22 | 112,4001 | |||
| 05.01.2026 | 13:27:36,770 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:27:33,871 | 5 | 112,4003 | |
| 5 | 112,4003 | |||
| 5 | 112,4003 | |||
| 05.01.2026 | 13:27:33,262 | 150 | 112,4003 | |
| 150 | 112,4003 | |||
| 150 | 112,4003 | |||
| 05.01.2026 | 13:27:32,069 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:27:30,984 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 13:27:30,665 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 13:27:25,282 | 245 | 112,4149 | |
| 245 | 112,4149 | |||
| 245 | 112,4149 | |||
| 05.01.2026 | 13:27:22,645 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:27:17,740 | 2 | 112,41 | |
| 2 | 112,41 | |||
| 2 | 112,41 | |||
| 05.01.2026 | 13:27:09,756 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 13:27:09,665 | 139 | 112,4199 | |
| 139 | 112,4199 | |||
| 139 | 112,4199 | |||
| 05.01.2026 | 13:26:54,763 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:26:50,028 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 05.01.2026 | 13:26:47,250 | 11 | 112,4149 | |
| 11 | 112,4149 | |||
| 11 | 112,4149 | |||
| 05.01.2026 | 13:26:44,998 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:26:28,078 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 05.01.2026 | 13:26:25,107 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:26:22,861 | 375 | 112,4051 | |
| 375 | 112,4051 | |||
| 375 | 112,4051 | |||
| 05.01.2026 | 13:26:21,634 | 25 | 112,4051 | |
| 25 | 112,4051 | |||
| 25 | 112,4051 | |||
| 05.01.2026 | 13:26:13,800 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 05.01.2026 | 13:26:13,197 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:26:07,561 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 05.01.2026 | 13:26:03,975 | 150 | 112,4349 | |
| 150 | 112,4349 | |||
| 150 | 112,4349 | |||
| 05.01.2026 | 13:25:36,354 | 100 | 112,4002 | |
| 100 | 112,4002 | |||
| 100 | 112,4002 | |||
| 05.01.2026 | 13:25:32,460 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 05.01.2026 | 13:25:18,610 | 19 | 112,4149 | |
| 19 | 112,4149 | |||
| 19 | 112,4149 | |||
| 05.01.2026 | 13:25:17,466 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 05.01.2026 | 13:25:06,653 | 17 | 112,4199 | |
| 17 | 112,4199 | |||
| 17 | 112,4199 | |||
| 05.01.2026 | 13:25:04,939 | 13 | 112,4002 | |
| 13 | 112,4002 | |||
| 13 | 112,4002 | |||
| 05.01.2026 | 13:24:58,669 | 124 | 112,4002 | |
| 124 | 112,4002 | |||
| 124 | 112,4002 | |||
| 05.01.2026 | 13:24:54,119 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:24:47,123 | 30 | 112,4249 | |
| 30 | 112,4249 | |||
| 30 | 112,4249 | |||
| 05.01.2026 | 13:24:44,469 | 1 660 | 112,42 | |
| 1 660 | 112,42 | |||
| 1 | 112,42 | |||
| 1 659 | 112,42 | |||
| 05.01.2026 | 13:24:36,099 | 13 | 112,4349 | |
| 13 | 112,4349 | |||
| 13 | 112,4349 | |||
| 05.01.2026 | 13:24:34,644 | 23 | 112,4349 | |
| 23 | 112,4349 | |||
| 23 | 112,4349 | |||
| 05.01.2026 | 13:24:31,760 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 05.01.2026 | 13:24:29,001 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 05.01.2026 | 13:24:24,717 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:24:19,880 | 188 | 112,4201 | |
| 9 | 112,4201 | |||
| 179 | 112,4201 | |||
| 188 | 112,4201 | |||
| 05.01.2026 | 13:24:18,532 | 41 | 112,4449 | |
| 41 | 112,4449 | |||
| 41 | 112,4449 | |||
| 05.01.2026 | 13:24:13,326 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 05.01.2026 | 13:24:11,718 | 40 | 112,4449 | |
| 40 | 112,4449 | |||
| 40 | 112,4449 | |||
| 05.01.2026 | 13:23:56,357 | 88 | 112,4449 | |
| 88 | 112,4449 | |||
| 88 | 112,4449 | |||
| 05.01.2026 | 13:23:52,808 | 35 | 112,4449 | |
| 35 | 112,4449 | |||
| 35 | 112,4449 | |||
| 05.01.2026 | 13:23:51,396 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:23:39,130 | 53 | 112,4499 | |
| 53 | 112,4499 | |||
| 53 | 112,4499 | |||
| 05.01.2026 | 13:23:19,201 | 20 | 112,4549 | |
| 20 | 112,4549 | |||
| 20 | 112,4549 | |||
| 05.01.2026 | 13:23:15,073 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:23:06,920 | 106 | 112,4499 | |
| 106 | 112,4499 | |||
| 106 | 112,4499 | |||
| 05.01.2026 | 13:22:53,489 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 05.01.2026 | 13:22:46,333 | 14 | 112,4449 | |
| 14 | 112,4449 | |||
| 14 | 112,4449 | |||
| 05.01.2026 | 13:22:43,474 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:22:32,662 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 05.01.2026 | 13:22:31,591 | 28 | 112,4449 | |
| 28 | 112,4449 | |||
| 28 | 112,4449 | |||
| 05.01.2026 | 13:22:29,696 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 05.01.2026 | 13:22:17,160 | 36 | 112,4449 | |
| 36 | 112,4449 | |||
| 36 | 112,4449 | |||
| 05.01.2026 | 13:22:12,289 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 05.01.2026 | 13:22:11,554 | 50 | 112,4499 | |
| 50 | 112,4499 | |||
| 50 | 112,4499 | |||
| 05.01.2026 | 13:22:01,787 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 05.01.2026 | 13:21:57,674 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 05.01.2026 | 13:21:24,328 | 31 | 112,4549 | |
| 31 | 112,4549 | |||
| 31 | 112,4549 | |||
| 05.01.2026 | 13:21:16,227 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 05.01.2026 | 13:21:14,515 | 5 | 112,4351 | |
| 5 | 112,4351 | |||
| 5 | 112,4351 | |||
| 05.01.2026 | 13:21:01,132 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:20:53,840 | 302 | 112,4549 | |
| 302 | 112,4549 | |||
| 302 | 112,4549 | |||
| 05.01.2026 | 13:20:43,930 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:20:15,055 | 60 | 112,4399 | |
| 60 | 112,4399 | |||
| 60 | 112,4399 | |||
| 05.01.2026 | 13:20:07,312 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 05.01.2026 | 13:19:54,916 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 05.01.2026 | 13:19:44,348 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 05.01.2026 | 13:19:35,825 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 05.01.2026 | 13:19:35,467 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 05.01.2026 | 13:19:26,311 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 05.01.2026 | 13:19:25,188 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 05.01.2026 | 13:19:18,995 | 20 | 112,4151 | |
| 18 | 112,4151 | |||
| 20 | 112,4151 | |||
| 2 | 112,4151 | |||
| 05.01.2026 | 13:19:16,614 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 05.01.2026 | 13:19:08,870 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 05.01.2026 | 13:18:55,764 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:18:53,160 | 88 | 112,4199 | |
| 88 | 112,4199 | |||
| 88 | 112,4199 | |||
| 05.01.2026 | 13:18:48,896 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:18:47,991 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:18:40,228 | 27 | 112,4003 | |
| 27 | 112,4003 | |||
| 27 | 112,4003 | |||
| 05.01.2026 | 13:18:36,078 | 24 | 112,4003 | |
| 24 | 112,4003 | |||
| 24 | 112,4003 | |||
| 05.01.2026 | 13:18:30,493 | 18 | 112,4199 | |
| 18 | 112,4199 | |||
| 18 | 112,4199 | |||
| 05.01.2026 | 13:18:13,338 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 05.01.2026 | 13:18:00,773 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 05.01.2026 | 13:17:51,442 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 05.01.2026 | 13:17:48,803 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 05.01.2026 | 13:17:42,085 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 05.01.2026 | 13:17:32,013 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 05.01.2026 | 13:17:16,545 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:17:07,880 | 32 | 112,4349 | |
| 32 | 112,4349 | |||
| 32 | 112,4349 | |||
| 05.01.2026 | 13:17:06,415 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 05.01.2026 | 13:17:06,007 | 53 | 112,4349 | |
| 53 | 112,4349 | |||
| 53 | 112,4349 | |||
| 05.01.2026 | 13:16:57,662 | 201 | 112,4251 | |
| 201 | 112,4251 | |||
| 201 | 112,4251 | |||
| 05.01.2026 | 13:16:32,624 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:16:32,239 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:16:30,041 | 444 | 112,4349 | |
| 444 | 112,4349 | |||
| 444 | 112,4349 | |||
| 05.01.2026 | 13:16:25,094 | 4 | 112,4101 | |
| 4 | 112,4101 | |||
| 4 | 112,4101 | |||
| 05.01.2026 | 13:16:21,959 | 40 | 112,4299 | |
| 40 | 112,4299 | |||
| 40 | 112,4299 | |||
| 05.01.2026 | 13:16:18,151 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 05.01.2026 | 13:16:11,663 | 88 | 112,4249 | |
| 88 | 112,4249 | |||
| 88 | 112,4249 | |||
| 05.01.2026 | 13:16:10,536 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 05.01.2026 | 13:16:08,056 | 40 | 112,4151 | |
| 40 | 112,4151 | |||
| 40 | 112,4151 | |||
| 05.01.2026 | 13:16:03,145 | 9 | 112,4349 | |
| 9 | 112,4349 | |||
| 9 | 112,4349 | |||
| 05.01.2026 | 13:15:58,937 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:15:55,341 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 05.01.2026 | 13:15:53,206 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:15:52,895 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:15:14,871 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 05.01.2026 | 13:15:05,712 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:14:51,731 | 21 | 112,4202 | |
| 21 | 112,4202 | |||
| 21 | 112,4202 | |||
| 05.01.2026 | 13:14:42,360 | 6 | 112,4204 | |
| 6 | 112,4204 | |||
| 6 | 112,4204 | |||
| 05.01.2026 | 13:14:21,916 | 45 | 112,4399 | |
| 45 | 112,4399 | |||
| 45 | 112,4399 | |||
| 05.01.2026 | 13:14:16,259 | 14 | 112,4201 | |
| 14 | 112,4201 | |||
| 14 | 112,4201 | |||
| 05.01.2026 | 13:14:08,672 | 290 | 112,4201 | |
| 290 | 112,4201 | |||
| 290 | 112,4201 | |||
| 05.01.2026 | 13:14:07,269 | 6 | 112,4399 | |
| 6 | 112,4399 | |||
| 6 | 112,4399 | |||
| 05.01.2026 | 13:13:42,394 | 177 | 112,4449 | |
| 177 | 112,4449 | |||
| 177 | 112,4449 | |||
| 05.01.2026 | 13:13:33,516 | 40 | 112,4449 | |
| 40 | 112,4449 | |||
| 40 | 112,4449 | |||
| 05.01.2026 | 13:13:22,100 | 17 | 112,4449 | |
| 17 | 112,4449 | |||
| 17 | 112,4449 | |||
| 05.01.2026 | 13:13:15,787 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 05.01.2026 | 13:13:14,286 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:13:11,829 | 1 000 | 112,4251 | |
| 1 000 | 112,4251 | |||
| 1 000 | 112,4251 | |||
| 05.01.2026 | 13:13:07,736 | 33 | 112,4449 | |
| 33 | 112,4449 | |||
| 33 | 112,4449 | |||
| 05.01.2026 | 13:13:03,527 | 35 | 112,4251 | |
| 35 | 112,4251 | |||
| 35 | 112,4251 | |||
| 05.01.2026 | 13:12:46,240 | 2 | 112,4678 | |
| 2 | 112,4678 | |||
| 2 | 112,4678 | |||
| 05.01.2026 | 13:12:30,504 | 1 | 112,4786 | |
| 1 | 112,4786 | |||
| 1 | 112,4786 | |||
| 05.01.2026 | 13:12:15,185 | 88 | 112,4782 | |
| 88 | 112,4782 | |||
| 88 | 112,4782 | |||
| 05.01.2026 | 13:12:01,555 | 5 | 112,4304 | |
| 5 | 112,4304 | |||
| 5 | 112,4304 | |||
| 05.01.2026 | 13:11:44,251 | 2 | 112,4782 | |
| 2 | 112,4782 | |||
| 2 | 112,4782 | |||
| 05.01.2026 | 13:11:34,973 | 8 | 112,4786 | |
| 8 | 112,4786 | |||
| 8 | 112,4786 | |||
| 05.01.2026 | 13:11:30,851 | 4 | 112,4786 | |
| 4 | 112,4786 | |||
| 4 | 112,4786 | |||
| 05.01.2026 | 13:11:28,859 | 1 | 112,4786 | |
| 1 | 112,4786 | |||
| 1 | 112,4786 | |||
| 05.01.2026 | 13:11:24,736 | 5 | 112,4318 | |
| 5 | 112,4318 | |||
| 5 | 112,4318 | |||
| 05.01.2026 | 13:11:03,496 | 2 | 112,4827 | |
| 2 | 112,4827 | |||
| 2 | 112,4827 | |||
| 05.01.2026 | 13:10:46,078 | 40 | 112,4141 | |
| 40 | 112,4141 | |||
| 22 | 112,4141 | |||
| 18 | 112,4141 | |||
| 05.01.2026 | 13:10:38,576 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 05.01.2026 | 13:10:36,839 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:10:30,895 | 34 | 112,4251 | |
| 34 | 112,4251 | |||
| 34 | 112,4251 | |||
| 05.01.2026 | 13:10:30,439 | 7 | 112,4448 | |
| 7 | 112,4448 | |||
| 7 | 112,4448 | |||
| 05.01.2026 | 13:10:27,380 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:10:20,844 | 32 | 112,4449 | |
| 32 | 112,4449 | |||
| 32 | 112,4449 | |||
| 05.01.2026 | 13:10:17,416 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 05.01.2026 | 13:10:00,286 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 05.01.2026 | 13:09:57,502 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 05.01.2026 | 13:09:55,488 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 05.01.2026 | 13:09:52,741 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 05.01.2026 | 13:09:46,943 | 25 | 112,4499 | |
| 25 | 112,4499 | |||
| 25 | 112,4499 | |||
| 05.01.2026 | 13:09:45,395 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 05.01.2026 | 13:09:41,584 | 36 | 112,4499 | |
| 36 | 112,4499 | |||
| 36 | 112,4499 | |||
| 05.01.2026 | 13:09:37,965 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:09:31,165 | 31 | 112,4449 | |
| 31 | 112,4449 | |||
| 31 | 112,4449 | |||
| 05.01.2026 | 13:09:31,046 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 05.01.2026 | 13:09:20,780 | 100 | 112,4449 | |
| 100 | 112,4449 | |||
| 100 | 112,4449 | |||
| 05.01.2026 | 13:09:18,946 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 05.01.2026 | 13:09:17,538 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:09:12,304 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 05.01.2026 | 13:09:05,065 | 40 | 112,4499 | |
| 40 | 112,4499 | |||
| 40 | 112,4499 | |||
| 05.01.2026 | 13:08:59,365 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 05.01.2026 | 13:08:54,019 | 44 | 112,4301 | |
| 44 | 112,4301 | |||
| 44 | 112,4301 | |||
| 05.01.2026 | 13:08:38,641 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 05.01.2026 | 13:08:37,891 | 267 | 112,4351 | |
| 267 | 112,4351 | |||
| 267 | 112,4351 | |||
| 05.01.2026 | 13:08:34,757 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:08:25,936 | 17 | 112,4549 | |
| 17 | 112,4549 | |||
| 17 | 112,4549 | |||
| 05.01.2026 | 13:08:09,497 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 05.01.2026 | 13:07:52,684 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 13:07:45,349 | 40 | 112,4649 | |
| 40 | 112,4649 | |||
| 20 | 112,4649 | |||
| 20 | 112,4649 | |||
| 05.01.2026 | 13:07:25,609 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 05.01.2026 | 13:07:24,237 | 14 | 112,4549 | |
| 14 | 112,4549 | |||
| 14 | 112,4549 | |||
| 05.01.2026 | 13:07:03,365 | 8 | 112,4449 | |
| 8 | 112,4449 | |||
| 8 | 112,4449 | |||
| 05.01.2026 | 13:06:52,102 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 05.01.2026 | 13:06:43,751 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:06:42,980 | 10 | 112,4051 | |
| 10 | 112,4051 | |||
| 10 | 112,4051 | |||
| 05.01.2026 | 13:06:42,546 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:06:37,210 | 40 | 112,4299 | |
| 40 | 112,4299 | |||
| 40 | 112,4299 | |||
| 05.01.2026 | 13:06:31,084 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:06:27,344 | 14 | 112,4249 | |
| 14 | 112,4249 | |||
| 14 | 112,4249 | |||
| 05.01.2026 | 13:06:15,576 | 8 | 112,41 | |
| 8 | 112,41 | |||
| 8 | 112,41 | |||
| 05.01.2026 | 13:05:56,547 | 13 | 112,3901 | |
| 13 | 112,3901 | |||
| 13 | 112,3901 | |||
| 05.01.2026 | 13:05:53,500 | 88 | 112,3999 | |
| 88 | 112,3999 | |||
| 88 | 112,3999 | |||
| 05.01.2026 | 13:05:48,440 | 13 | 112,3999 | |
| 13 | 112,3999 | |||
| 13 | 112,3999 | |||
| 05.01.2026 | 13:05:42,611 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:05:30,887 | 12 | 112,3999 | |
| 12 | 112,3999 | |||
| 12 | 112,3999 | |||
| 05.01.2026 | 13:05:16,759 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 05.01.2026 | 13:05:14,057 | 30 | 112,3801 | |
| 30 | 112,3801 | |||
| 30 | 112,3801 | |||
| 05.01.2026 | 13:05:13,137 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 05.01.2026 | 13:05:08,687 | 17 | 112,3999 | |
| 17 | 112,3999 | |||
| 17 | 112,3999 | |||
| 05.01.2026 | 13:04:32,047 | 1 | 112,4048 | |
| 1 | 112,4048 | |||
| 1 | 112,4048 | |||
| 05.01.2026 | 13:04:30,494 | 182 | 112,3999 | |
| 182 | 112,3999 | |||
| 182 | 112,3999 | |||
| 05.01.2026 | 13:04:25,343 | 44 | 112,4049 | |
| 44 | 112,4049 | |||
| 44 | 112,4049 | |||
| 05.01.2026 | 13:04:19,338 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:04:18,559 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 13:04:17,491 | 45 | 112,3852 | |
| 45 | 112,3852 | |||
| 45 | 112,3852 | |||
| 05.01.2026 | 13:04:17,228 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 05.01.2026 | 13:04:16,993 | 8 | 112,3852 | |
| 8 | 112,3852 | |||
| 8 | 112,3852 | |||
| 05.01.2026 | 13:04:16,407 | 35 | 112,4099 | |
| 35 | 112,4099 | |||
| 35 | 112,4099 | |||
| 05.01.2026 | 13:04:08,173 | 52 | 112,3901 | |
| 52 | 112,3901 | |||
| 52 | 112,3901 | |||
| 05.01.2026 | 13:04:04,610 | 9 | 112,3901 | |
| 6 | 112,3901 | |||
| 9 | 112,3901 | |||
| 2 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 13:03:42,033 | 90 | 112,4149 | |
| 90 | 112,4149 | |||
| 90 | 112,4149 | |||
| 05.01.2026 | 13:03:38,275 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 13:03:36,926 | 889 | 112,4149 | |
| 889 | 112,4149 | |||
| 889 | 112,4149 | |||
| 05.01.2026 | 13:03:21,483 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:03:15,654 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 13:03:10,828 | 12 | 112,4001 | |
| 12 | 112,4001 | |||
| 12 | 112,4001 | |||
| 05.01.2026 | 13:02:45,732 | 50 | 112,4052 | |
| 50 | 112,4052 | |||
| 50 | 112,4052 | |||
| 05.01.2026 | 13:02:37,820 | 18 | 112,4249 | |
| 18 | 112,4249 | |||
| 18 | 112,4249 | |||
| 05.01.2026 | 13:02:36,478 | 58 | 112,4052 | |
| 58 | 112,4052 | |||
| 58 | 112,4052 | |||
| 05.01.2026 | 13:02:33,592 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:02:32,035 | 445 | 112,4052 | |
| 445 | 112,4052 | |||
| 445 | 112,4052 | |||
| 05.01.2026 | 13:02:14,509 | 30 | 112,4151 | |
| 30 | 112,4151 | |||
| 30 | 112,4151 | |||
| 05.01.2026 | 13:02:06,350 | 89 | 112,4549 | |
| 89 | 112,4549 | |||
| 89 | 112,4549 | |||
| 05.01.2026 | 13:01:53,949 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:01:34,925 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 13:01:30,197 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 05.01.2026 | 13:01:28,756 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 05.01.2026 | 13:01:09,565 | 43 | 112,4501 | |
| 43 | 112,4501 | |||
| 43 | 112,4501 | |||
| 05.01.2026 | 13:01:09,164 | 53 | 112,4501 | |
| 53 | 112,4501 | |||
| 53 | 112,4501 | |||
| 05.01.2026 | 13:01:03,382 | 20 | 112,4501 | |
| 20 | 112,4501 | |||
| 20 | 112,4501 | |||
| 05.01.2026 | 13:01:02,882 | 311 | 112,45 | |
| 277 | 112,45 | |||
| 17 | 112,45 | |||
| 311 | 112,45 | |||
| 17 | 112,45 | |||
| 05.01.2026 | 13:01:01,828 | 88 | 112,4351 | |
| 88 | 112,4351 | |||
| 88 | 112,4351 | |||
| 05.01.2026 | 13:00:53,458 | 16 | 112,4301 | |
| 15 | 112,4301 | |||
| 1 | 112,4301 | |||
| 16 | 112,4301 | |||
| 05.01.2026 | 13:00:30,208 | 1 000 | 112,4449 | |
| 1 000 | 112,4449 | |||
| 1 000 | 112,4449 | |||
| 05.01.2026 | 13:00:27,958 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 05.01.2026 | 13:00:27,579 | 600 | 112,42 | |
| 600 | 112,42 | |||
| 600 | 112,42 | |||
| 05.01.2026 | 13:00:14,703 | 134 | 112,4151 | |
| 134 | 112,4151 | |||
| 134 | 112,4151 | |||
| 05.01.2026 | 13:00:09,083 | 20 | 112,4051 | |
| 20 | 112,4051 | |||
| 20 | 112,4051 | |||
| 05.01.2026 | 13:00:08,462 | 10 | 112,4051 | |
| 10 | 112,4051 | |||
| 10 | 112,4051 | |||
| 05.01.2026 | 13:00:08,277 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 05.01.2026 | 13:00:06,992 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 05.01.2026 | 13:00:04,037 | 9 | 112,4051 | |
| 9 | 112,4051 | |||
| 9 | 112,4051 | |||
| 05.01.2026 | 12:59:51,573 | 33 | 112,3851 | |
| 33 | 112,3851 | |||
| 33 | 112,3851 | |||
| 05.01.2026 | 12:59:45,913 | 17 | 112,4099 | |
| 17 | 112,4099 | |||
| 17 | 112,4099 | |||
| 05.01.2026 | 12:59:36,513 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 12:59:18,318 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 05.01.2026 | 12:59:13,378 | 23 | 112,3901 | |
| 23 | 112,3901 | |||
| 22 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 12:59:05,339 | 18 | 112,4149 | |
| 18 | 112,4149 | |||
| 18 | 112,4149 | |||
| 05.01.2026 | 12:58:54,824 | 12 | 112,4001 | |
| 12 | 112,4001 | |||
| 12 | 112,4001 | |||
| 05.01.2026 | 12:58:39,733 | 70 | 112,40 | |
| 70 | 112,40 | |||
| 70 | 112,40 | |||
| 05.01.2026 | 12:58:22,647 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:58:20,533 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:58:18,824 | 8 | 112,3951 | |
| 8 | 112,3951 | |||
| 8 | 112,3951 | |||
| 05.01.2026 | 12:58:15,318 | 45 | 112,4149 | |
| 45 | 112,4149 | |||
| 45 | 112,4149 | |||
| 05.01.2026 | 12:58:11,157 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 12:58:10,048 | 60 | 112,3951 | |
| 60 | 112,3951 | |||
| 60 | 112,3951 | |||
| 05.01.2026 | 12:58:02,829 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:57:58,403 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:57:53,614 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 05.01.2026 | 12:57:51,189 | 106 | 112,3951 | |
| 106 | 112,3951 | |||
| 106 | 112,3951 | |||
| 05.01.2026 | 12:57:47,033 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 05.01.2026 | 12:57:46,170 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 12:57:41,600 | 150 | 112,3901 | |
| 150 | 112,3901 | |||
| 150 | 112,3901 | |||
| 05.01.2026 | 12:57:40,314 | 10 | 112,4149 | |
| 10 | 112,4149 | |||
| 10 | 112,4149 | |||
| 05.01.2026 | 12:57:35,394 | 81 | 112,4149 | |
| 81 | 112,4149 | |||
| 81 | 112,4149 | |||
| 05.01.2026 | 12:57:30,921 | 44 | 112,3901 | |
| 44 | 112,3901 | |||
| 44 | 112,3901 | |||
| 05.01.2026 | 12:57:06,333 | 90 | 112,3949 | |
| 90 | 112,3949 | |||
| 90 | 112,3949 | |||
| 05.01.2026 | 12:57:03,034 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 05.01.2026 | 12:56:58,810 | 155 | 112,3999 | |
| 155 | 112,3999 | |||
| 155 | 112,3999 | |||
| 05.01.2026 | 12:56:50,140 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 05.01.2026 | 12:56:47,518 | 13 | 112,3751 | |
| 13 | 112,3751 | |||
| 13 | 112,3751 | |||
| 05.01.2026 | 12:56:46,138 | 15 | 112,3751 | |
| 15 | 112,3751 | |||
| 15 | 112,3751 | |||
| 05.01.2026 | 12:56:42,089 | 6 | 112,4049 | |
| 6 | 112,4049 | |||
| 6 | 112,4049 | |||
| 05.01.2026 | 12:56:36,203 | 19 | 112,4049 | |
| 19 | 112,4049 | |||
| 19 | 112,4049 | |||
| 05.01.2026 | 12:56:34,951 | 20 | 112,4049 | |
| 20 | 112,4049 | |||
| 20 | 112,4049 | |||
| 05.01.2026 | 12:56:27,247 | 28 | 112,3851 | |
| 28 | 112,3851 | |||
| 28 | 112,3851 | |||
| 05.01.2026 | 12:56:24,811 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:17:03
Letzte Aktualisierung:
05.01.2026 @ 14:17:03