Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

5115

3567

1,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	21:11:33,633	2 455		1,967
			2 455	1,967
			2 400	1,967
			55	1,967
14.04.2026	21:11:22,153	2 500		1,963
			2 030	1,963
			370	1,963
			2 500	1,963
			100	1,963
14.04.2026	21:11:18,526	2 500		1,963
			2 500	1,963
			2 500	1,963
14.04.2026	21:11:12,377	3 000		1,97
			2 500	1,97
			500	1,97
			500	1,97
			2 500	1,97
14.04.2026	21:10:55,092	2 500		1,969
			2 500	1,969
			2 500	1,969
14.04.2026	21:10:44,873	500		1,969
			500	1,969
			500	1,969
14.04.2026	21:10:39,368	2 500		1,969
			2 500	1,969
			2 500	1,969
14.04.2026	21:10:36,997	2 500		1,969
			2 500	1,969
			2 500	1,969
14.04.2026	21:10:35,013	600		1,961
			600	1,961
			600	1,961
14.04.2026	21:10:16,880	1 000		1,969
			1 000	1,969
			1 000	1,969
14.04.2026	21:10:02,244	300		1,969
			300	1,969
			300	1,969
14.04.2026	21:09:56,601	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:09:53,657	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:09:49,333	1 000		1,961
			1 000	1,961
			1 000	1,961
14.04.2026	21:09:24,925	500		1,969
			500	1,969
			500	1,969
14.04.2026	21:09:24,786	200		1,969
			200	1,969
			200	1,969
14.04.2026	21:09:22,815	150		1,969
			150	1,969
			150	1,969
14.04.2026	21:09:14,997	1 000		1,969
			1 000	1,969
			1 000	1,969
14.04.2026	21:09:09,526	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:09:06,434	270		1,961
			270	1,961
			270	1,961
14.04.2026	21:08:52,721	1 850		1,969
			1 850	1,969
			1 850	1,969
14.04.2026	21:08:51,078	100		1,969
			100	1,969
			100	1,969
14.04.2026	21:08:14,162	85		1,969
			85	1,969
			85	1,969
14.04.2026	21:08:08,621	300		1,969
			300	1,969
			300	1,969
14.04.2026	21:07:59,054	69		1,969
			69	1,969
			69	1,969
14.04.2026	21:07:50,212	7 500		1,961
			7 500	1,961
			7 500	1,961
14.04.2026	21:07:46,133	2 500		1,96
			2 500	1,96
			2 500	1,96
14.04.2026	21:07:29,077	29 759		1,96
			29 759	1,96
			29 759	1,96
14.04.2026	21:07:24,665	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:24,619	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:22,669	500		1,969
			500	1,969
			500	1,969
14.04.2026	21:07:19,732	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:19,596	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:19,334	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:17,439	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:15,880	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:14,624	3 000		1,961
			3 000	1,961
			1 760	1,961
			1 240	1,961
14.04.2026	21:07:13,879	999		1,969
			999	1,969
			999	1,969
14.04.2026	21:07:13,679	513		1,969
			513	1,969
			513	1,969
14.04.2026	21:07:11,465	17 441		1,96
			5 000	1,96
			10 000	1,96
			17 441	1,96
			2 441	1,96
14.04.2026	21:07:04,877	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:02,625	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:07:01,555	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:06:58,345	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:06:57,261	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:06:56,494	1 600		1,961
			1 600	1,961
			1 600	1,961
14.04.2026	21:06:54,741	206		1,969
			206	1,969
			206	1,969
14.04.2026	21:06:51,638	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:06:45,490	15 300		1,962
			5 000	1,962
			15 300	1,962
			5 000	1,962
			5 300	1,962
14.04.2026	21:06:39,648	2 800		1,947
			2 500	1,947
			300	1,947
			2 800	1,947
14.04.2026	21:06:35,083	100		1,947
			100	1,947
			100	1,947
14.04.2026	21:06:21,264	2 616		1,93
			2 616	1,93
			1 000	1,93
			1 616	1,93
14.04.2026	21:06:12,487	1 180		1,921
			300	1,921
			880	1,921
			1 180	1,921
14.04.2026	21:06:02,705	2 000		1,92
			500	1,92
			1 200	1,92
			300	1,92
			2 000	1,92
14.04.2026	21:05:56,559	2 500		1,947
			2 500	1,947
			2 500	1,947
14.04.2026	21:05:54,249	100		1,947
			100	1,947
			100	1,947
14.04.2026	21:05:46,848	1 000		1,947
			1 000	1,947
			1 000	1,947
14.04.2026	21:05:36,331	70		1,948
			70	1,948
			70	1,948
14.04.2026	21:05:27,091	800		1,948
			800	1,948
			800	1,948
14.04.2026	21:05:25,062	800		1,948
			800	1,948
			500	1,948
			300	1,948
14.04.2026	21:05:16,926	100		1,905
			100	1,905
			100	1,905
14.04.2026	21:04:57,268	1 390		1,937
			1 390	1,937
			1 390	1,937
14.04.2026	21:04:51,247	9		1,946
			9	1,946
			9	1,946
14.04.2026	21:04:41,762	40		1,948
			40	1,948
			40	1,948
14.04.2026	21:04:30,460	465		1,913
			465	1,913
			465	1,913
14.04.2026	21:04:30,414	101		1,948
			101	1,948
			101	1,948
14.04.2026	21:04:27,430	1 000		1,925
			1 000	1,925
			1 000	1,925
14.04.2026	21:04:05,252	2 500		1,949
			2 500	1,949
			2 500	1,949
14.04.2026	21:04:04,949	2 000		1,949
			2 000	1,949
			2 000	1,949
14.04.2026	21:03:57,112	640		1,901
			340	1,901
			300	1,901
			640	1,901
14.04.2026	21:03:49,133	1 000		1,95
			1 000	1,95
			1 000	1,95
14.04.2026	21:03:14,446	2 500		1,951
			1 400	1,951
			580	1,951
			2 500	1,951
			520	1,951
14.04.2026	21:03:13,190	100		1,969
			100	1,969
			100	1,969
14.04.2026	21:02:43,029	2 000		1,969
			2 000	1,969
			2 000	1,969
14.04.2026	21:02:38,242	300		1,958
			300	1,958
			300	1,958
14.04.2026	21:02:12,164	400		1,989
			400	1,989
			400	1,989
14.04.2026	21:01:56,323	1 000		1,989
			1 000	1,989
			1 000	1,989
14.04.2026	21:01:55,938	600		1,989
			600	1,989
			600	1,989
14.04.2026	21:01:34,468	580		1,992
			580	1,992
			580	1,992
14.04.2026	21:01:31,041	202		1,992
			202	1,992
			202	1,992
14.04.2026	21:01:17,540	200		1,992
			200	1,992
			200	1,992
14.04.2026	21:01:13,822	490		1,992
			490	1,992
			300	1,992
			190	1,992
14.04.2026	21:01:02,694	7 270		1,971
			7 270	1,971
			7 270	1,971
14.04.2026	21:00:58,352	2 030		1,97
			2 030	1,97
			2 030	1,97
14.04.2026	21:00:55,617	2 730		1,971
			50	1,971
			2 380	1,971
			300	1,971
			2 730	1,971
14.04.2026	21:00:49,035	200		1,993
			200	1,993
			200	1,993
14.04.2026	21:00:46,751	150		1,993
			150	1,993
			150	1,993
14.04.2026	21:00:42,926	2 854		1,992
			2 854	1,992
			2 854	1,992
14.04.2026	21:00:38,844	1 400		1,993
			1 317	1,993
			83	1,993
			1 400	1,993
14.04.2026	21:00:30,552	1 000		1,993
			1 000	1,993
			1 000	1,993
14.04.2026	21:00:25,099	1 000		1,993
			1 000	1,993
			1 000	1,993
14.04.2026	21:00:24,056	1 940		1,993
			1 940	1,993
			1 940	1,993
14.04.2026	21:00:22,135	500		1,993
			500	1,993
			500	1,993
14.04.2026	21:00:17,756	2 950		1,993
			1 550	1,993
			1 400	1,993
			2 950	1,993
14.04.2026	21:00:14,920	2 458		1,971
			1 000	1,971
			2 458	1,971
			1 458	1,971
14.04.2026	20:59:59,066	4 000		1,993
			4 000	1,993
			1 000	1,993
			3 000	1,993
14.04.2026	20:59:55,239	15		1,993
			15	1,993
			15	1,993
14.04.2026	20:59:50,972	800		1,993
			800	1,993
			800	1,993
14.04.2026	20:59:46,905	8 995		1,991
			1 500	1,991
			1 504	1,991
			8 995	1,991
			5 991	1,991
14.04.2026	20:59:44,020	2 500		1,99
			2 500	1,99
			2 500	1,99
14.04.2026	20:59:38,312	250		1,99
			250	1,99
			250	1,99
14.04.2026	20:59:37,354	5 000		1,99
			5 000	1,99
			5 000	1,99
14.04.2026	20:59:34,195	1 000		1,989
			1 000	1,989
			1 000	1,989
14.04.2026	20:59:33,059	100		1,989
			100	1,989
			100	1,989
14.04.2026	20:59:32,036	2 000		1,989
			2 000	1,989
			2 000	1,989
14.04.2026	20:59:23,230	1 000		1,989
			900	1,989
			1 000	1,989
			100	1,989
14.04.2026	20:59:22,148	13 000		1,98
			12 900	1,98
			100	1,98
			487	1,98
			13	1,98
			12 500	1,98
14.04.2026	20:59:14,500	12 500		1,993
			10 000	1,993
			12 500	1,993
			2 500	1,993
14.04.2026	20:59:11,754	700		1,993
			700	1,993
			700	1,993
14.04.2026	20:59:08,734	1 000		1,993
			1 000	1,993
			1 000	1,993
14.04.2026	20:59:03,934	17 150		1,992
			150	1,992
			3 000	1,992
			7 250	1,992
			14 000	1,992
			9 900	1,992
14.04.2026	20:58:54,813	2 500		1,992
			2 500	1,992
			2 500	1,992
14.04.2026	20:58:51,531	6		1,992
			6	1,992
			6	1,992
14.04.2026	20:58:48,749	10 000		1,99
			500	1,99
			10 000	1,99
			7 500	1,99
			2 000	1,99
14.04.2026	20:58:44,795	2 500		1,993
			2 500	1,993
			2 500	1,993
14.04.2026	20:58:41,526	19		1,987
			19	1,987
			19	1,987
14.04.2026	20:58:41,411	2 500		1,993
			2 500	1,993
			2 500	1,993
14.04.2026	20:58:41,231	2 500		1,993
			2 500	1,993
			2 500	1,993
14.04.2026	20:58:41,092	2 500		1,993
			2 500	1,993
			2 500	1,993
14.04.2026	20:58:37,943	2 500		1,993
			2 500	1,993
			2 500	1,993
14.04.2026	20:58:36,975	4 000		1,987
			4 000	1,987
			4 000	1,987
14.04.2026	20:58:33,732	1		1,993
			1	1,993
			1	1,993
14.04.2026	20:58:33,283	800		1,987
			800	1,987
			12	1,987
			788	1,987
14.04.2026	20:58:31,388	28 365		1,99
			19 500	1,99
			250	1,99
			615	1,99
			4 500	1,99
			10 000	1,99
			5 000	1,99
			8 865	1,99
			5 000	1,99
			3 000	1,99
14.04.2026	20:58:27,876	2 500		1,989
			2 500	1,989
			2 500	1,989
14.04.2026	20:58:25,211	10 000		1,989
			2 500	1,989
			10 000	1,989
			7 500	1,989
14.04.2026	20:58:21,676	2 500		1,988
			2 500	1,988
			2 500	1,988
14.04.2026	20:58:20,217	1 200		1,988
			1 200	1,988
			1 200	1,988
14.04.2026	20:58:19,709	750		1,988
			750	1,988
			750	1,988
14.04.2026	20:58:17,359	5 000		1,988
			5 000	1,988
			3 000	1,988
			2 000	1,988
14.04.2026	20:58:10,511	3 500		1,987
			3 500	1,987
			2 500	1,987
			1 000	1,987
14.04.2026	20:58:07,358	150		1,987
			150	1,987
			150	1,987
14.04.2026	20:58:06,500	25		1,987
			25	1,987
			25	1,987
14.04.2026	20:58:02,847	4		1,971
			4	1,971
			4	1,971
14.04.2026	20:58:01,273	10 000		1,98
			10 000	1,98
			10 000	1,98
14.04.2026	20:58:00,450	700		1,988
			700	1,988
			340	1,988
			360	1,988
14.04.2026	20:57:59,821	161		1,988
			161	1,988
			161	1,988
14.04.2026	20:57:50,007	150		1,988
			150	1,988
			150	1,988
14.04.2026	20:57:49,290	2 282		1,961
			2 282	1,961
			2 282	1,961
14.04.2026	20:57:41,591	400		1,988
			400	1,988
			400	1,988
14.04.2026	20:57:34,819	500		1,988
			500	1,988
			500	1,988
14.04.2026	20:57:34,103	817		1,988
			500	1,988
			252	1,988
			317	1,988
			565	1,988
14.04.2026	20:57:34,027	3		1,961
			1	1,961
			3	1,961
			2	1,961
14.04.2026	20:57:32,012	10 000		1,97
			506	1,97
			2 400	1,97
			7 094	1,97
			10 000	1,97
14.04.2026	20:57:25,618	2 500		1,969
			2 500	1,969
			2 500	1,969
14.04.2026	20:57:20,651	2 000		1,96
			2 000	1,96
			2 000	1,96
14.04.2026	20:57:19,125	10 000		1,96
			10 000	1,96
			10 000	1,96
14.04.2026	20:57:14,706	51		1,969
			51	1,969
			51	1,969
14.04.2026	20:57:13,264	92		1,969
			92	1,969
			92	1,969
14.04.2026	20:57:09,002	1 000		1,959
			1 000	1,959
			1 000	1,959
14.04.2026	20:57:03,587	600		1,959
			600	1,959
			600	1,959
14.04.2026	20:57:01,998	5 070		1,95
			2 500	1,95
			3 570	1,95
			1 500	1,95
			160	1,95
			2 410	1,95
14.04.2026	20:56:51,553	12 500		1,95
			12 500	1,95
			2 500	1,95
			10 000	1,95
14.04.2026	20:56:48,555	10 000		1,95
			10 000	1,95
			7 500	1,95
			100	1,95
			2 400	1,95
14.04.2026	20:56:47,223	25 750		1,95
			15 750	1,95
			10 000	1,95
			25 750	1,95
14.04.2026	20:56:43,755	950		1,95
			950	1,95
			950	1,95
14.04.2026	20:56:41,482	100		1,95
			100	1,95
			100	1,95
14.04.2026	20:56:38,065	1 000		1,94
			1 000	1,94
			1 000	1,94
14.04.2026	20:56:30,260	1 000		1,95
			500	1,95
			1 000	1,95
			500	1,95
14.04.2026	20:56:28,401	200		1,95
			200	1,95
			200	1,95
14.04.2026	20:56:23,147	4		1,949
			4	1,949
			4	1,949
14.04.2026	20:56:12,779	782		1,949
			782	1,949
			782	1,949
14.04.2026	20:56:01,613	500		1,949
			500	1,949
			500	1,949
14.04.2026	20:56:01,506	2 500		1,949
			2 500	1,949
			2 500	1,949
14.04.2026	20:55:59,580	52		1,949
			52	1,949
			52	1,949
14.04.2026	20:55:59,409	205		1,949
			5	1,949
			205	1,949
			200	1,949
14.04.2026	20:55:59,324	850		1,921
			850	1,921
			850	1,921
14.04.2026	20:55:57,912	100		1,949
			100	1,949
			100	1,949
14.04.2026	20:55:56,541	2 500		1,921
			2 500	1,921
			200	1,921
			2 300	1,921
14.04.2026	20:55:51,174	1 026		1,949
			26	1,949
			1 026	1,949
			1 000	1,949
14.04.2026	20:55:40,712	2 500		1,917
			2 500	1,917
			2 500	1,917
14.04.2026	20:55:35,096	90		1,917
			90	1,917
			90	1,917
14.04.2026	20:55:26,903	318		1,949
			318	1,949
			318	1,949
14.04.2026	20:55:15,447	10 100		1,91
			10 000	1,91
			8 700	1,91
			100	1,91
			1 400	1,91
14.04.2026	20:55:10,448	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:55:03,456	2 500		1,899
			500	1,899
			2 500	1,899
			2 000	1,899
14.04.2026	20:55:01,194	500		1,909
			500	1,909
			500	1,909
14.04.2026	20:55:00,976	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:54:53,467	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:54:44,176	1 000		1,909
			1 000	1,909
			1 000	1,909
14.04.2026	20:54:27,601	1 100		1,909
			1 100	1,909
			1 100	1,909
14.04.2026	20:54:25,612	34		1,909
			34	1,909
			34	1,909
14.04.2026	20:54:19,353	2 500		1,899
			350	1,899
			1 000	1,899
			1 150	1,899
			2 500	1,899
14.04.2026	20:54:14,578	1 000		1,909
			1 000	1,909
			1 000	1,909
14.04.2026	20:54:12,269	1 000		1,909
			1 000	1,909
			1 000	1,909
14.04.2026	20:54:00,188	2 500		1,909
			2 500	1,909
			550	1,909
			1 950	1,909
14.04.2026	20:53:58,766	138		1,909
			138	1,909
			138	1,909
14.04.2026	20:53:57,193	1 000		1,909
			1 000	1,909
			1 000	1,909
14.04.2026	20:53:51,728	1 000		1,909
			1 000	1,909
			1 000	1,909
14.04.2026	20:53:48,527	981		1,909
			981	1,909
			981	1,909
14.04.2026	20:53:46,895	11 973		1,909
			10 073	1,909
			1 900	1,909
			10 948	1,909
			448	1,909
			577	1,909
14.04.2026	20:53:15,750	2 500		1,908
			2 500	1,908
			2 500	1,908
14.04.2026	20:53:14,811	250		1,908
			250	1,908
			250	1,908
14.04.2026	20:53:11,975	3 365		1,898
			1 968	1,898
			3 365	1,898
			1 397	1,898
14.04.2026	20:53:06,930	200		1,908
			200	1,908
			200	1,908
14.04.2026	20:53:02,876	3		1,901
			3	1,901
			3	1,901
14.04.2026	20:53:00,037	1 000		1,901
			1 000	1,901
			1 000	1,901
14.04.2026	20:52:59,043	2 500		1,901
			2 500	1,901
			2 500	1,901
14.04.2026	20:52:48,272	1 166		1,909
			1 166	1,909
			1 166	1,909
14.04.2026	20:52:36,965	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:52:35,673	1 000		1,909
			1 000	1,909
			1 000	1,909
14.04.2026	20:52:33,282	2		1,909
			2	1,909
			2	1,909
14.04.2026	20:52:33,105	390		1,909
			390	1,909
			390	1,909
14.04.2026	20:52:30,262	2 000		1,909
			2 000	1,909
			2 000	1,909
14.04.2026	20:52:29,466	11 700		1,90
			2 400	1,90
			1 400	1,90
			400	1,90
			1 000	1,90
			6 450	1,90
			50	1,90
			11 700	1,90
14.04.2026	20:52:18,279	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:52:17,603	232		1,909
			1	1,909
			232	1,909
			231	1,909
14.04.2026	20:52:10,791	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:52:06,026	1		1,909
			1	1,909
			1	1,909
14.04.2026	20:52:05,363	580		1,909
			500	1,909
			2	1,909
			78	1,909
			580	1,909
14.04.2026	20:51:55,510	2 500		1,909
			2 500	1,909
			2 500	1,909
14.04.2026	20:51:46,035	53		1,909
			53	1,909
			53	1,909
14.04.2026	20:51:43,735	450		1,90
			450	1,90
			450	1,90
14.04.2026	20:51:37,228	31		1,899
			31	1,899
			31	1,899
14.04.2026	20:51:34,229	2 850		1,90
			2 850	1,90
			2 850	1,90
14.04.2026	20:51:33,425	54		1,899
			54	1,899
			54	1,899
14.04.2026	20:51:32,371	200		1,90
			200	1,90
			200	1,90
14.04.2026	20:51:31,458	500		1,90
			500	1,90
			500	1,90
14.04.2026	20:51:30,325	32 381		1,90
			6 929	1,90
			3 000	1,90
			6 354	1,90
			10 000	1,90
			1 000	1,90
			4 000	1,90
			16 027	1,90
			10 000	1,90
			7 452	1,90
14.04.2026	20:51:21,187	2 500		1,899
			2 500	1,899
			2 500	1,899
14.04.2026	20:51:20,821	10		1,899
			10	1,899
			10	1,899
14.04.2026	20:51:20,149	10 055		1,899
			10	1,899
			10 055	1,899
			2 500	1,899
			7 545	1,899
14.04.2026	20:51:13,007	2 500		1,899
			2 500	1,899
			2 500	1,899
14.04.2026	20:51:06,524	2		1,894
			2	1,894
			2	1,894
14.04.2026	20:51:02,726	10 499		1,895
			9 999	1,895
			500	1,895
			9 999	1,895
			500	1,895
14.04.2026	20:50:53,903	2 500		1,894
			2 500	1,894
			2 500	1,894
14.04.2026	20:50:53,438	200		1,894
			200	1,894
			200	1,894
14.04.2026	20:50:44,671	1 000		1,891
			1 000	1,891
			1 000	1,891
14.04.2026	20:50:43,841	9 000		1,891
			9 000	1,891
			9 000	1,891
14.04.2026	20:50:43,514	500		1,881
			500	1,881
			500	1,881
14.04.2026	20:50:43,126	1 000		1,891
			1 000	1,891
			1 000	1,891
14.04.2026	20:50:34,006	60		1,89
			60	1,89
			60	1,89
14.04.2026	20:50:32,560	2 500		1,89
			2 500	1,89
			2 500	1,89
14.04.2026	20:50:31,722	58		1,863
			58	1,863
			58	1,863
14.04.2026	20:50:31,518	71		1,863
			50	1,863
			10	1,863
			71	1,863
			11	1,863
14.04.2026	20:50:28,936	1 000		1,89
			1 000	1,89
			1 000	1,89
14.04.2026	20:50:27,851	3		1,89
			3	1,89
			3	1,89
14.04.2026	20:50:22,509	12 678		1,89
			1 500	1,89
			7 056	1,89
			4 000	1,89
			122	1,89
			7 678	1,89
			5 000	1,89
14.04.2026	20:50:19,992	51 850		1,89
			34 650	1,89
			2 322	1,89
			300	1,89
			500	1,89
			10 000	1,89
			900	1,89
			500	1,89
			5 000	1,89
			42 500	1,89
			7 028	1,89
14.04.2026	20:50:15,967	2 500		1,891
			2 500	1,891
			2 500	1,891
14.04.2026	20:50:12,557	10 000		1,895
			10 000	1,895
			10 000	1,895
14.04.2026	20:50:12,202	1 000		1,891
			1 000	1,891
			1 000	1,891
14.04.2026	20:50:11,659	1		1,895
			1	1,895
			1	1,895
14.04.2026	20:50:09,733	15 622		1,891
			472	1,891
			14 622	1,891
			13 900	1,891
			1 250	1,891
			1 000	1,891
14.04.2026	20:50:05,594	3 600		1,891
			100	1,891
			1 000	1,891
			2 500	1,891
			3 600	1,891
14.04.2026	20:50:03,415	2 500		1,891
			2 500	1,891
			2 500	1,891
14.04.2026	20:50:00,876	2 200		1,891
			2 200	1,891
			2 200	1,891
14.04.2026	20:49:58,905	1 000		1,90
			1 000	1,90
			1 000	1,90
14.04.2026	20:49:58,384	5 000		1,895
			5 000	1,895
			5 000	1,895
14.04.2026	20:49:57,040	300		1,90
			300	1,90
			300	1,90
14.04.2026	20:49:51,996	5 940		1,898
			300	1,898
			2 740	1,898
			100	1,898
			400	1,898
			5 000	1,898
			2 500	1,898
			840	1,898
14.04.2026	20:49:49,411	25 771		1,90
			1 000	1,90
			2 500	1,90
			50	1,90
			100	1,90
			25 771	1,90
			1 000	1,90
			250	1,90
			2 000	1,90
			20	1,90
			1 000	1,90
			50	1,90
			1 500	1,90
			500	1,90
			5 000	1,90
			2 551	1,90
			250	1,90
			500	1,90
			500	1,90
			1 000	1,90
			6 000	1,90
14.04.2026	20:49:37,155	2 500		1,901
			2 500	1,901
			2 500	1,901
14.04.2026	20:49:33,202	106		1,901
			106	1,901
			106	1,901
14.04.2026	20:49:31,247	5 000		1,901
			3 000	1,901
			2 000	1,901
			5 000	1,901
14.04.2026	20:49:31,162	500		1,916
			500	1,916
			500	1,916
14.04.2026	20:49:30,376	333		1,916
			333	1,916
			333	1,916
14.04.2026	20:49:26,675	17 505		1,901
			705	1,901
			4 500	1,901
			10 000	1,901
			3 000	1,901
			1 250	1,901
			7 500	1,901
			3 255	1,901
			4 800	1,901
14.04.2026	20:49:21,419	2 500		1,905
			2 500	1,905
			2 500	1,905
14.04.2026	20:49:20,211	7		1,902
			7	1,902
			7	1,902
14.04.2026	20:49:12,571	4 905		1,902
			3 905	1,902
			4 905	1,902
			1 000	1,902
14.04.2026	20:49:09,666	5 095		1,903
			450	1,903
			2 000	1,903
			45	1,903
			100	1,903
			2 500	1,903
			5 095	1,903
14.04.2026	20:49:03,935	4 000		1,912
			2 000	1,912
			2 000	1,912
			4 000	1,912
14.04.2026	20:48:59,714	500		1,916
			500	1,916
			500	1,916
14.04.2026	20:48:55,295	1 000		1,916
			1 000	1,916
			1 000	1,916
14.04.2026	20:48:51,868	500		1,916
			500	1,916
			500	1,916
14.04.2026	20:48:50,909	2 500		1,916
			2 500	1,916
			2 500	1,916
14.04.2026	20:48:50,356	1 500		1,916
			500	1,916
			1 500	1,916
			1 000	1,916
14.04.2026	20:48:47,350	2 500		1,916
			2 500	1,916
			2 500	1,916
14.04.2026	20:48:37,198	500		1,916
			500	1,916
			500	1,916
14.04.2026	20:48:29,331	2 500		1,916
			2 500	1,916
			2 500	1,916
14.04.2026	20:48:26,643	3		1,916
			3	1,916
			3	1,916
14.04.2026	20:48:18,869	1 000		1,916
			1 000	1,916
			1 000	1,916
14.04.2026	20:48:11,574	1		1,916
			1	1,916
			1	1,916
14.04.2026	20:48:09,780	3		1,916
			3	1,916
			3	1,916
14.04.2026	20:48:08,826	2 000		1,916
			2 000	1,916
			2 000	1,916
14.04.2026	20:47:57,726	2 500		1,916
			2 500	1,916
			2 500	1,916
14.04.2026	20:47:54,222	2		1,916
			2	1,916
			2	1,916
14.04.2026	20:47:46,978	300		1,916
			300	1,916
			300	1,916
14.04.2026	20:47:41,962	1 000		1,916
			882	1,916
			1 000	1,916
			118	1,916
14.04.2026	20:47:38,683	1 000		1,916
			1 000	1,916
			1 000	1,916
14.04.2026	20:47:37,081	2 000		1,916
			2 000	1,916
			2 000	1,916
14.04.2026	20:47:25,198	2 500		1,916
			2 500	1,916
			2 500	1,916

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,943 / Ask: 1,969
Stückzahl: 8 667 704
+43,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung