Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2201
1415
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.03.2026 | 11:04:58,637 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 11:04:48,702 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 11:04:45,960 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 11:04:38,341 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 11:04:33,656 | 20 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 16.03.2026 | 11:04:30,445 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 11:04:28,233 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 11:04:13,737 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 11:03:40,315 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 11:03:21,431 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 16.03.2026 | 11:02:39,174 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 16.03.2026 | 11:02:18,161 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 11:02:16,062 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 16.03.2026 | 11:02:01,960 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 16.03.2026 | 11:01:58,587 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 11:01:20,673 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 11:01:10,007 | 36 | 1 608,00 | |
| 36 | 1 608,00 | |||
| 36 | 1 608,00 | |||
| 16.03.2026 | 11:00:49,383 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 16.03.2026 | 11:00:48,522 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 16.03.2026 | 11:00:43,291 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 11:00:41,263 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 11:00:27,735 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 11:00:18,933 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 11:00:14,928 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 10:59:55,297 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 16.03.2026 | 10:59:47,906 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 16.03.2026 | 10:59:30,972 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 16.03.2026 | 10:59:29,955 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 16.03.2026 | 10:59:28,523 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 16.03.2026 | 10:59:24,101 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 10:58:57,990 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 16.03.2026 | 10:58:57,435 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 16.03.2026 | 10:58:57,110 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 16.03.2026 | 10:58:49,485 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 16.03.2026 | 10:58:27,880 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 16.03.2026 | 10:58:12,317 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:58:04,454 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:57:56,294 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:57:36,105 | 40 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 16.03.2026 | 10:57:06,175 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 16.03.2026 | 10:57:02,605 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 10:56:42,215 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:56:28,926 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:56:21,179 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:56:20,305 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:56:13,678 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 16.03.2026 | 10:55:55,497 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 10:55:43,764 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 16.03.2026 | 10:55:43,703 | 70 | 1 606,50 | |
| 70 | 1 606,50 | |||
| 70 | 1 606,50 | |||
| 16.03.2026 | 10:55:43,458 | 51 | 1 607,00 | |
| 21 | 1 607,00 | |||
| 51 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 16.03.2026 | 10:55:39,461 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 16.03.2026 | 10:55:33,308 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 16.03.2026 | 10:54:58,152 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 16.03.2026 | 10:54:45,074 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 16.03.2026 | 10:54:32,134 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 16.03.2026 | 10:54:25,678 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 16.03.2026 | 10:53:56,866 | 21 | 1 608,50 | |
| 21 | 1 608,50 | |||
| 21 | 1 608,50 | |||
| 16.03.2026 | 10:53:29,994 | 32 | 1 608,00 | |
| 32 | 1 608,00 | |||
| 32 | 1 608,00 | |||
| 16.03.2026 | 10:53:29,749 | 70 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 70 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 16.03.2026 | 10:53:29,178 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 16.03.2026 | 10:53:10,380 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:53:08,908 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 16.03.2026 | 10:53:06,717 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 10:53:04,937 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 16.03.2026 | 10:53:04,680 | 19 | 1 608,50 | |
| 19 | 1 608,50 | |||
| 19 | 1 608,50 | |||
| 16.03.2026 | 10:52:53,047 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:52:48,705 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:52:30,874 | 52 | 1 608,50 | |
| 52 | 1 608,50 | |||
| 52 | 1 608,50 | |||
| 16.03.2026 | 10:52:21,312 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:52:10,183 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 10:52:01,441 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:52:00,013 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 16.03.2026 | 10:51:55,145 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 16.03.2026 | 10:51:04,017 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:51:03,877 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 16.03.2026 | 10:51:00,030 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 16.03.2026 | 10:50:52,441 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 16.03.2026 | 10:50:09,501 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:50:08,489 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:49:41,427 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:49:32,414 | 70 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 70 | 1 608,00 | |||
| 16.03.2026 | 10:49:29,226 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:48:34,461 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 16.03.2026 | 10:48:13,972 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:48:08,346 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 10:48:02,656 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:48:02,041 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:47:57,972 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 16.03.2026 | 10:47:46,105 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:47:30,411 | 11 | 1 610,00 | |
| 11 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 16.03.2026 | 10:47:18,142 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:47:13,692 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 16.03.2026 | 10:46:41,518 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:46:30,308 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 16.03.2026 | 10:45:54,810 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:45:43,219 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 16.03.2026 | 10:45:31,312 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 16.03.2026 | 10:45:16,835 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:45:04,469 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 16.03.2026 | 10:45:00,357 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:44:53,157 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:44:33,887 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:44:31,713 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:44:25,720 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 16.03.2026 | 10:44:24,900 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:44:16,704 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:43:59,768 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:43:26,504 | 27 | 1 610,00 | |
| 27 | 1 610,00 | |||
| 27 | 1 610,00 | |||
| 16.03.2026 | 10:43:18,257 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:42:56,860 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:42:55,882 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 16.03.2026 | 10:42:42,314 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:42:26,956 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:42:26,357 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:41:23,269 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 16.03.2026 | 10:41:20,993 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 16.03.2026 | 10:41:18,889 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 16.03.2026 | 10:40:58,946 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:40:57,268 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:40:46,958 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:40:46,835 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 16.03.2026 | 10:40:27,878 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 16.03.2026 | 10:40:19,890 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 16.03.2026 | 10:39:39,266 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 16.03.2026 | 10:39:36,337 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 16.03.2026 | 10:39:19,354 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 16.03.2026 | 10:39:07,493 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 16.03.2026 | 10:38:58,281 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 16.03.2026 | 10:38:53,760 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 16.03.2026 | 10:38:53,576 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:38:53,419 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 16.03.2026 | 10:38:41,664 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:38:22,638 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 16.03.2026 | 10:38:06,249 | 17 | 1 612,00 | |
| 17 | 1 612,00 | |||
| 17 | 1 612,00 | |||
| 16.03.2026 | 10:37:54,742 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 16.03.2026 | 10:37:20,632 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 10:36:47,355 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 10:35:48,863 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 16.03.2026 | 10:35:34,372 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 16.03.2026 | 10:35:31,113 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 10:35:26,743 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:35:13,860 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:35:12,194 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:35:06,938 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 16.03.2026 | 10:35:00,766 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 16.03.2026 | 10:34:50,497 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:34:31,083 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 16.03.2026 | 10:34:25,626 | 11 | 1 612,00 | |
| 11 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 16.03.2026 | 10:34:21,804 | 28 | 1 612,00 | |
| 28 | 1 612,00 | |||
| 28 | 1 612,00 | |||
| 16.03.2026 | 10:34:19,962 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:34:15,453 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:34:14,502 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:34:12,529 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:34:11,710 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:34:03,851 | 70 | 1 612,00 | |
| 70 | 1 612,00 | |||
| 70 | 1 612,00 | |||
| 16.03.2026 | 10:34:01,546 | 2 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:33:33,242 | 70 | 1 612,00 | |
| 70 | 1 612,00 | |||
| 70 | 1 612,00 | |||
| 16.03.2026 | 10:33:28,081 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:33:17,642 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 16.03.2026 | 10:33:15,238 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:33:07,234 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:32:36,373 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 10:31:50,631 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 16.03.2026 | 10:31:32,313 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 16.03.2026 | 10:31:12,709 | 73 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 63 | 1 608,00 | |||
| 73 | 1 608,00 | |||
| 16.03.2026 | 10:31:08,949 | 80 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 79 | 1 608,00 | |||
| 70 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 16.03.2026 | 10:30:54,172 | 70 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 70 | 1 608,00 | |||
| 16.03.2026 | 10:30:40,454 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:30:22,333 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:30:19,427 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:30:18,055 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 16.03.2026 | 10:30:15,747 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 16.03.2026 | 10:30:08,639 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 16.03.2026 | 10:29:47,831 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:29:26,601 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:29:21,855 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 16.03.2026 | 10:29:04,873 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 16.03.2026 | 10:28:49,585 | 55 | 1 612,00 | |
| 55 | 1 612,00 | |||
| 55 | 1 612,00 | |||
| 16.03.2026 | 10:28:38,503 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:28:34,325 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:28:30,566 | 22 | 1 612,50 | |
| 22 | 1 612,50 | |||
| 22 | 1 612,50 | |||
| 16.03.2026 | 10:28:16,983 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 16.03.2026 | 10:28:09,394 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 10:27:58,175 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 16.03.2026 | 10:27:45,299 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 10:27:41,818 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 16.03.2026 | 10:27:13,511 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 16.03.2026 | 10:27:00,993 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 10:26:13,393 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 10:25:32,143 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16.03.2026 | 10:25:29,287 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 16.03.2026 | 10:25:23,112 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 16.03.2026 | 10:25:11,311 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 16.03.2026 | 10:25:11,195 | 70 | 1 614,00 | |
| 70 | 1 614,00 | |||
| 70 | 1 614,00 | |||
| 16.03.2026 | 10:25:11,081 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 16.03.2026 | 10:24:46,701 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 10:24:26,326 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 16.03.2026 | 10:24:13,346 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 16.03.2026 | 10:23:59,947 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 16.03.2026 | 10:23:47,771 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 16.03.2026 | 10:23:42,621 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 10:23:40,418 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 10:23:19,937 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 10:22:53,805 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 16.03.2026 | 10:22:47,795 | 70 | 1 618,50 | |
| 70 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 16.03.2026 | 10:22:46,903 | 55 | 1 618,50 | |
| 55 | 1 618,50 | |||
| 55 | 1 618,50 | |||
| 16.03.2026 | 10:22:39,512 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 16.03.2026 | 10:22:06,244 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 16.03.2026 | 10:22:06,004 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 16.03.2026 | 10:22:01,351 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 16.03.2026 | 10:21:44,745 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 16.03.2026 | 10:21:43,137 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:21:35,860 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:20:19,469 | 70 | 1 620,50 | |
| 70 | 1 620,50 | |||
| 70 | 1 620,50 | |||
| 16.03.2026 | 10:20:14,824 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 10:19:46,281 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 10:19:45,039 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 16.03.2026 | 10:19:39,775 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 10:19:39,656 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 10:19:39,561 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 10:19:32,424 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 10:19:32,330 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 10:19:15,642 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:19:09,996 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 16.03.2026 | 10:19:06,667 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:18:53,278 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:18:46,472 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 10:18:43,471 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 10:18:36,886 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:18:35,414 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 10:18:32,070 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:18:19,273 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 16.03.2026 | 10:18:17,893 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 16.03.2026 | 10:17:46,993 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 10:17:41,774 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:17:36,763 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 10:17:32,676 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 10:17:27,123 | 16 | 1 622,00 | |
| 16 | 1 622,00 | |||
| 16 | 1 622,00 | |||
| 16.03.2026 | 10:17:22,503 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:17:19,345 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 10:17:04,454 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 16.03.2026 | 10:17:03,985 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 16.03.2026 | 10:16:55,291 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 10:16:51,263 | 19 | 1 621,00 | |
| 19 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 16.03.2026 | 10:16:30,202 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 16.03.2026 | 10:16:17,464 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:16:03,745 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:15:58,828 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 10:15:50,422 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 16.03.2026 | 10:15:44,122 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:15:43,702 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 16.03.2026 | 10:15:41,675 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 16.03.2026 | 10:15:22,810 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:15:08,175 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 10:14:59,394 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16.03.2026 | 10:14:57,927 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 16.03.2026 | 10:14:51,544 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 16.03.2026 | 10:14:47,079 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 16.03.2026 | 10:14:37,125 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 10:14:36,487 | 21 | 1 617,00 | |
| 21 | 1 617,00 | |||
| 21 | 1 617,00 | |||
| 16.03.2026 | 10:14:26,614 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 16.03.2026 | 10:14:21,780 | 55 | 1 618,00 | |
| 55 | 1 618,00 | |||
| 55 | 1 618,00 | |||
| 16.03.2026 | 10:14:15,320 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 16.03.2026 | 10:14:01,070 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 10:13:56,237 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 16.03.2026 | 10:13:47,186 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 16.03.2026 | 10:13:28,160 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 16.03.2026 | 10:13:16,278 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16.03.2026 | 10:13:04,424 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 16.03.2026 | 10:12:57,640 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 16.03.2026 | 10:12:38,200 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 16.03.2026 | 10:12:27,166 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 10:12:18,674 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16.03.2026 | 10:12:16,179 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 16.03.2026 | 10:12:14,868 | 2 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16.03.2026 | 10:12:14,785 | 16 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 16.03.2026 | 10:11:04,375 | 70 | 1 610,00 | |
| 70 | 1 610,00 | |||
| 70 | 1 610,00 | |||
| 16.03.2026 | 10:10:48,547 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 16.03.2026 | 10:10:39,513 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 16.03.2026 | 10:10:29,188 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 16.03.2026 | 10:10:26,472 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 16.03.2026 | 10:10:23,110 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 16.03.2026 | 10:10:15,461 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16.03.2026 | 10:10:10,137 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 16.03.2026 | 10:09:51,033 | 80 | 1 607,00 | |
| 80 | 1 607,00 | |||
| 80 | 1 607,00 | |||
| 16.03.2026 | 10:09:46,149 | 80 | 1 607,00 | |
| 80 | 1 607,00 | |||
| 80 | 1 607,00 | |||
| 16.03.2026 | 10:09:45,921 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 16.03.2026 | 10:09:41,463 | 9 | 1 607,50 | |
| 9 | 1 607,50 | |||
| 9 | 1 607,50 | |||
| 16.03.2026 | 10:09:21,479 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 16.03.2026 | 10:09:16,183 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:09:07,829 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:08:35,884 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 16.03.2026 | 10:08:29,741 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:08:29,678 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 16.03.2026 | 10:08:29,520 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:08:25,560 | 71 | 1 605,50 | |
| 71 | 1 605,50 | |||
| 71 | 1 605,50 | |||
| 16.03.2026 | 10:08:22,715 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 16.03.2026 | 10:08:17,988 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 16.03.2026 | 10:08:09,607 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 16.03.2026 | 10:08:08,702 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:07:58,421 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 16.03.2026 | 10:07:42,222 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:07:34,286 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 16.03.2026 | 10:07:30,538 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 16.03.2026 | 10:07:28,031 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 16.03.2026 | 10:07:23,111 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 16.03.2026 | 10:07:18,497 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 16.03.2026 | 10:07:12,731 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 16.03.2026 | 10:07:11,264 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 16.03.2026 | 10:07:08,489 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 16.03.2026 | 10:07:07,696 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 16.03.2026 | 10:07:07,426 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 16.03.2026 | 10:06:59,954 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 16.03.2026 | 10:06:54,335 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 10:06:44,481 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 16.03.2026 | 10:06:41,977 | 151 | 1 605,00 | |
| 151 | 1 605,00 | |||
| 151 | 1 605,00 | |||
| 16.03.2026 | 10:06:39,128 | 70 | 1 605,00 | |
| 70 | 1 605,00 | |||
| 70 | 1 605,00 | |||
| 16.03.2026 | 10:06:26,603 | 118 | 1 605,50 | |
| 110 | 1 605,50 | |||
| 118 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 16.03.2026 | 10:06:07,316 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 16.03.2026 | 10:05:50,983 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 10:05:50,725 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 16.03.2026 | 10:05:16,764 | 19 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 16.03.2026 | 10:05:03,538 | 81 | 1 605,00 | |
| 81 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 70 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 16.03.2026 | 10:04:53,685 | 70 | 1 605,00 | |
| 70 | 1 605,00 | |||
| 70 | 1 605,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.03.2026 @ 11:05:02
Letzte Aktualisierung:
16.03.2026 @ 11:05:02