Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5503
4888
52,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:09:27,513 | 530 | 52,36 | |
| 80 | 52,36 | |||
| 450 | 52,36 | |||
| 442 | 52,36 | |||
| 8 | 52,36 | |||
| 80 | 52,36 | |||
| 02.07.2026 | 15:08:55,129 | 450 | 52,36 | |
| 450 | 52,36 | |||
| 65 | 52,36 | |||
| 385 | 52,36 | |||
| 02.07.2026 | 15:08:40,555 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 02.07.2026 | 15:08:32,531 | 200 | 52,34 | |
| 200 | 52,34 | |||
| 200 | 52,34 | |||
| 02.07.2026 | 15:08:22,536 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 02.07.2026 | 15:08:16,238 | 215 | 52,30 | |
| 215 | 52,30 | |||
| 215 | 52,30 | |||
| 02.07.2026 | 15:07:53,031 | 200 | 52,34 | |
| 200 | 52,34 | |||
| 200 | 52,34 | |||
| 02.07.2026 | 15:07:52,553 | 250 | 52,34 | |
| 1 | 52,34 | |||
| 249 | 52,34 | |||
| 250 | 52,34 | |||
| 02.07.2026 | 15:07:50,551 | 22 | 52,36 | |
| 22 | 52,36 | |||
| 22 | 52,36 | |||
| 02.07.2026 | 15:07:44,682 | 33 | 52,36 | |
| 33 | 52,36 | |||
| 33 | 52,36 | |||
| 02.07.2026 | 15:07:41,504 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 02.07.2026 | 15:07:34,361 | 575 | 52,38 | |
| 160 | 52,38 | |||
| 10 | 52,38 | |||
| 285 | 52,38 | |||
| 70 | 52,38 | |||
| 40 | 52,38 | |||
| 5 | 52,38 | |||
| 10 | 52,38 | |||
| 570 | 52,38 | |||
| 02.07.2026 | 15:07:07,513 | 450 | 52,36 | |
| 450 | 52,36 | |||
| 450 | 52,36 | |||
| 02.07.2026 | 15:07:00,798 | 40 | 52,40 | |
| 40 | 52,40 | |||
| 40 | 52,40 | |||
| 02.07.2026 | 15:06:56,094 | 21 | 52,40 | |
| 21 | 52,40 | |||
| 21 | 52,40 | |||
| 02.07.2026 | 15:06:49,177 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 02.07.2026 | 15:06:47,530 | 244 | 52,44 | |
| 244 | 52,44 | |||
| 244 | 52,44 | |||
| 02.07.2026 | 15:06:40,979 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 02.07.2026 | 15:06:37,647 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 02.07.2026 | 15:06:35,687 | 4 | 52,44 | |
| 4 | 52,44 | |||
| 4 | 52,44 | |||
| 02.07.2026 | 15:06:28,339 | 10 | 52,48 | |
| 10 | 52,48 | |||
| 10 | 52,48 | |||
| 02.07.2026 | 15:06:14,593 | 20 | 52,46 | |
| 20 | 52,46 | |||
| 20 | 52,46 | |||
| 02.07.2026 | 15:06:09,989 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 02.07.2026 | 15:06:05,616 | 200 | 52,46 | |
| 200 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 15:06:04,785 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 02.07.2026 | 15:06:04,695 | 6 | 52,46 | |
| 6 | 52,46 | |||
| 6 | 52,46 | |||
| 02.07.2026 | 15:06:04,048 | 1 030 | 52,44 | |
| 1 030 | 52,44 | |||
| 10 | 52,44 | |||
| 1 020 | 52,44 | |||
| 02.07.2026 | 15:06:00,272 | 350 | 52,44 | |
| 350 | 52,44 | |||
| 350 | 52,44 | |||
| 02.07.2026 | 15:05:42,433 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:05:42,060 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 15:05:41,921 | 2 | 52,44 | |
| 2 | 52,44 | |||
| 2 | 52,44 | |||
| 02.07.2026 | 15:04:55,269 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 15:04:51,631 | 15 | 52,42 | |
| 15 | 52,42 | |||
| 15 | 52,42 | |||
| 02.07.2026 | 15:04:49,637 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 15:04:39,131 | 350 | 52,38 | |
| 350 | 52,38 | |||
| 350 | 52,38 | |||
| 02.07.2026 | 15:04:22,903 | 300 | 52,38 | |
| 300 | 52,38 | |||
| 300 | 52,38 | |||
| 02.07.2026 | 15:03:43,521 | 288 | 52,30 | |
| 288 | 52,30 | |||
| 288 | 52,30 | |||
| 02.07.2026 | 15:03:33,257 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 02.07.2026 | 15:03:26,000 | 135 | 52,30 | |
| 135 | 52,30 | |||
| 135 | 52,30 | |||
| 02.07.2026 | 15:02:46,535 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 02.07.2026 | 15:02:43,870 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 02.07.2026 | 15:02:39,713 | 450 | 52,30 | |
| 450 | 52,30 | |||
| 450 | 52,30 | |||
| 02.07.2026 | 15:02:37,538 | 15 | 52,32 | |
| 15 | 52,32 | |||
| 15 | 52,32 | |||
| 02.07.2026 | 15:02:35,462 | 195 | 52,32 | |
| 195 | 52,32 | |||
| 195 | 52,32 | |||
| 02.07.2026 | 15:02:35,283 | 350 | 52,32 | |
| 350 | 52,32 | |||
| 350 | 52,32 | |||
| 02.07.2026 | 15:02:30,785 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 02.07.2026 | 15:02:13,136 | 40 | 52,34 | |
| 40 | 52,34 | |||
| 40 | 52,34 | |||
| 02.07.2026 | 15:01:55,265 | 450 | 52,34 | |
| 450 | 52,34 | |||
| 450 | 52,34 | |||
| 02.07.2026 | 15:01:39,363 | 69 | 52,32 | |
| 69 | 52,32 | |||
| 69 | 52,32 | |||
| 02.07.2026 | 15:01:25,095 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 02.07.2026 | 15:01:19,060 | 68 | 52,36 | |
| 68 | 52,36 | |||
| 68 | 52,36 | |||
| 02.07.2026 | 15:00:47,311 | 400 | 52,32 | |
| 400 | 52,32 | |||
| 400 | 52,32 | |||
| 02.07.2026 | 15:00:44,075 | 40 | 52,32 | |
| 40 | 52,32 | |||
| 40 | 52,32 | |||
| 02.07.2026 | 15:00:38,445 | 111 | 52,40 | |
| 111 | 52,40 | |||
| 111 | 52,40 | |||
| 02.07.2026 | 15:00:33,739 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 200 | 52,42 | |||
| 02.07.2026 | 15:00:32,987 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 02.07.2026 | 15:00:31,678 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 02.07.2026 | 15:00:31,397 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 02.07.2026 | 15:00:24,352 | 250 | 52,42 | |
| 250 | 52,42 | |||
| 50 | 52,42 | |||
| 200 | 52,42 | |||
| 02.07.2026 | 14:59:54,446 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 14:59:45,723 | 5 | 52,40 | |
| 5 | 52,40 | |||
| 5 | 52,40 | |||
| 02.07.2026 | 14:59:21,552 | 50 | 52,44 | |
| 50 | 52,44 | |||
| 50 | 52,44 | |||
| 02.07.2026 | 14:58:53,597 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:58:34,470 | 77 | 52,46 | |
| 77 | 52,46 | |||
| 77 | 52,46 | |||
| 02.07.2026 | 14:58:31,082 | 19 | 52,44 | |
| 19 | 52,44 | |||
| 19 | 52,44 | |||
| 02.07.2026 | 14:58:01,916 | 10 | 52,44 | |
| 10 | 52,44 | |||
| 10 | 52,44 | |||
| 02.07.2026 | 14:57:53,102 | 150 | 52,46 | |
| 150 | 52,46 | |||
| 150 | 52,46 | |||
| 02.07.2026 | 14:57:49,629 | 96 | 52,46 | |
| 96 | 52,46 | |||
| 96 | 52,46 | |||
| 02.07.2026 | 14:57:49,081 | 47 | 52,44 | |
| 47 | 52,44 | |||
| 47 | 52,44 | |||
| 02.07.2026 | 14:57:35,228 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 02.07.2026 | 14:57:20,443 | 368 | 52,42 | |
| 368 | 52,42 | |||
| 368 | 52,42 | |||
| 02.07.2026 | 14:57:19,143 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 02.07.2026 | 14:57:03,308 | 130 | 52,42 | |
| 130 | 52,42 | |||
| 130 | 52,42 | |||
| 02.07.2026 | 14:56:49,480 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 14:56:46,633 | 2 500 | 52,40 | |
| 100 | 52,40 | |||
| 2 500 | 52,40 | |||
| 2 350 | 52,40 | |||
| 50 | 52,40 | |||
| 02.07.2026 | 14:56:43,175 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 14:56:43,012 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 14:56:19,796 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 14:56:11,813 | 160 | 52,40 | |
| 160 | 52,40 | |||
| 160 | 52,40 | |||
| 02.07.2026 | 14:56:07,703 | 300 | 52,40 | |
| 300 | 52,40 | |||
| 300 | 52,40 | |||
| 02.07.2026 | 14:56:07,536 | 400 | 52,34 | |
| 400 | 52,34 | |||
| 400 | 52,34 | |||
| 02.07.2026 | 14:55:53,313 | 2 564 | 52,34 | |
| 2 564 | 52,34 | |||
| 2 564 | 52,34 | |||
| 02.07.2026 | 14:55:46,839 | 500 | 52,34 | |
| 50 | 52,34 | |||
| 4 | 52,34 | |||
| 450 | 52,34 | |||
| 496 | 52,34 | |||
| 02.07.2026 | 14:54:57,540 | 450 | 52,36 | |
| 450 | 52,36 | |||
| 450 | 52,36 | |||
| 02.07.2026 | 14:54:17,114 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 02.07.2026 | 14:53:58,841 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 100 | 52,32 | |||
| 02.07.2026 | 14:53:43,295 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 02.07.2026 | 14:53:35,888 | 106 | 52,28 | |
| 106 | 52,28 | |||
| 106 | 52,28 | |||
| 02.07.2026 | 14:53:31,399 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 14:53:24,680 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 02.07.2026 | 14:53:09,524 | 229 | 52,50 | |
| 229 | 52,50 | |||
| 229 | 52,50 | |||
| 02.07.2026 | 14:53:08,794 | 7 | 52,50 | |
| 7 | 52,50 | |||
| 7 | 52,50 | |||
| 02.07.2026 | 14:53:07,104 | 80 | 52,48 | |
| 80 | 52,48 | |||
| 80 | 52,48 | |||
| 02.07.2026 | 14:52:54,262 | 150 | 52,50 | |
| 150 | 52,50 | |||
| 150 | 52,50 | |||
| 02.07.2026 | 14:52:53,013 | 40 | 52,52 | |
| 40 | 52,52 | |||
| 40 | 52,52 | |||
| 02.07.2026 | 14:52:49,280 | 30 | 52,52 | |
| 30 | 52,52 | |||
| 30 | 52,52 | |||
| 02.07.2026 | 14:52:47,877 | 120 | 52,50 | |
| 120 | 52,50 | |||
| 120 | 52,50 | |||
| 02.07.2026 | 14:52:35,077 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:52:34,786 | 28 | 52,52 | |
| 28 | 52,52 | |||
| 28 | 52,52 | |||
| 02.07.2026 | 14:52:34,231 | 29 | 52,52 | |
| 29 | 52,52 | |||
| 29 | 52,52 | |||
| 02.07.2026 | 14:52:32,861 | 1 | 52,52 | |
| 1 | 52,52 | |||
| 1 | 52,52 | |||
| 02.07.2026 | 14:52:21,960 | 400 | 52,50 | |
| 400 | 52,50 | |||
| 400 | 52,50 | |||
| 02.07.2026 | 14:52:14,496 | 20 | 52,52 | |
| 20 | 52,52 | |||
| 20 | 52,52 | |||
| 02.07.2026 | 14:52:09,299 | 40 | 52,52 | |
| 40 | 52,52 | |||
| 40 | 52,52 | |||
| 02.07.2026 | 14:51:54,678 | 450 | 52,52 | |
| 450 | 52,52 | |||
| 450 | 52,52 | |||
| 02.07.2026 | 14:51:33,292 | 44 | 52,46 | |
| 44 | 52,46 | |||
| 44 | 52,46 | |||
| 02.07.2026 | 14:51:30,598 | 18 | 52,48 | |
| 18 | 52,48 | |||
| 18 | 52,48 | |||
| 02.07.2026 | 14:51:21,919 | 200 | 52,46 | |
| 200 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 14:51:19,961 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:51:15,948 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:51:15,257 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:51:12,814 | 50 | 52,52 | |
| 50 | 52,52 | |||
| 50 | 52,52 | |||
| 02.07.2026 | 14:51:04,892 | 450 | 52,50 | |
| 450 | 52,50 | |||
| 450 | 52,50 | |||
| 02.07.2026 | 14:50:57,667 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 02.07.2026 | 14:50:49,179 | 200 | 52,46 | |
| 160 | 52,46 | |||
| 40 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 14:50:42,268 | 4 | 52,42 | |
| 4 | 52,42 | |||
| 4 | 52,42 | |||
| 02.07.2026 | 14:50:41,337 | 11 | 52,42 | |
| 11 | 52,42 | |||
| 11 | 52,42 | |||
| 02.07.2026 | 14:50:40,166 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 200 | 52,42 | |||
| 02.07.2026 | 14:50:30,881 | 17 | 52,32 | |
| 17 | 52,32 | |||
| 17 | 52,32 | |||
| 02.07.2026 | 14:50:29,034 | 100 | 52,38 | |
| 100 | 52,38 | |||
| 100 | 52,38 | |||
| 02.07.2026 | 14:50:28,895 | 429 | 52,38 | |
| 429 | 52,38 | |||
| 429 | 52,38 | |||
| 02.07.2026 | 14:50:24,856 | 451 | 52,38 | |
| 401 | 52,38 | |||
| 450 | 52,38 | |||
| 50 | 52,38 | |||
| 1 | 52,38 | |||
| 02.07.2026 | 14:49:51,251 | 450 | 52,38 | |
| 450 | 52,38 | |||
| 450 | 52,38 | |||
| 02.07.2026 | 14:49:47,925 | 115 | 52,38 | |
| 115 | 52,38 | |||
| 115 | 52,38 | |||
| 02.07.2026 | 14:49:40,324 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 02.07.2026 | 14:49:19,878 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 02.07.2026 | 14:49:09,534 | 200 | 52,40 | |
| 200 | 52,40 | |||
| 200 | 52,40 | |||
| 02.07.2026 | 14:49:01,793 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 02.07.2026 | 14:48:58,438 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 02.07.2026 | 14:48:54,202 | 27 | 52,42 | |
| 27 | 52,42 | |||
| 27 | 52,42 | |||
| 02.07.2026 | 14:48:52,617 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 14:48:45,859 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 14:48:45,524 | 500 | 52,44 | |
| 500 | 52,44 | |||
| 373 | 52,44 | |||
| 127 | 52,44 | |||
| 02.07.2026 | 14:47:55,426 | 8 | 52,40 | |
| 8 | 52,40 | |||
| 8 | 52,40 | |||
| 02.07.2026 | 14:47:51,438 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 14:47:40,877 | 38 | 52,42 | |
| 38 | 52,42 | |||
| 38 | 52,42 | |||
| 02.07.2026 | 14:47:40,642 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 02.07.2026 | 14:47:21,151 | 51 | 52,40 | |
| 51 | 52,40 | |||
| 51 | 52,40 | |||
| 02.07.2026 | 14:46:55,589 | 94 | 52,40 | |
| 94 | 52,40 | |||
| 94 | 52,40 | |||
| 02.07.2026 | 14:46:28,321 | 84 | 52,40 | |
| 84 | 52,40 | |||
| 84 | 52,40 | |||
| 02.07.2026 | 14:46:25,088 | 133 | 52,40 | |
| 133 | 52,40 | |||
| 133 | 52,40 | |||
| 02.07.2026 | 14:46:23,059 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 02.07.2026 | 14:46:16,871 | 103 | 52,40 | |
| 103 | 52,40 | |||
| 103 | 52,40 | |||
| 02.07.2026 | 14:46:14,495 | 80 | 52,40 | |
| 80 | 52,40 | |||
| 80 | 52,40 | |||
| 02.07.2026 | 14:46:12,179 | 12 | 52,42 | |
| 12 | 52,42 | |||
| 12 | 52,42 | |||
| 02.07.2026 | 14:46:10,928 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 02.07.2026 | 14:46:10,021 | 50 | 52,42 | |
| 50 | 52,42 | |||
| 50 | 52,42 | |||
| 02.07.2026 | 14:45:47,795 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 02.07.2026 | 14:45:15,477 | 125 | 52,40 | |
| 125 | 52,40 | |||
| 125 | 52,40 | |||
| 02.07.2026 | 14:45:01,133 | 4 | 52,44 | |
| 4 | 52,44 | |||
| 4 | 52,44 | |||
| 02.07.2026 | 14:44:56,151 | 6 | 52,44 | |
| 6 | 52,44 | |||
| 6 | 52,44 | |||
| 02.07.2026 | 14:44:33,643 | 39 | 52,46 | |
| 39 | 52,46 | |||
| 39 | 52,46 | |||
| 02.07.2026 | 14:44:29,625 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 02.07.2026 | 14:44:09,614 | 200 | 52,52 | |
| 200 | 52,52 | |||
| 200 | 52,52 | |||
| 02.07.2026 | 14:43:57,864 | 70 | 52,48 | |
| 70 | 52,48 | |||
| 70 | 52,48 | |||
| 02.07.2026 | 14:43:43,582 | 394 | 52,52 | |
| 274 | 52,52 | |||
| 394 | 52,52 | |||
| 120 | 52,52 | |||
| 02.07.2026 | 14:43:27,125 | 500 | 52,50 | |
| 200 | 52,50 | |||
| 300 | 52,50 | |||
| 500 | 52,50 | |||
| 02.07.2026 | 14:43:09,574 | 30 | 52,52 | |
| 30 | 52,52 | |||
| 30 | 52,52 | |||
| 02.07.2026 | 14:43:05,315 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:43:02,829 | 3 | 52,50 | |
| 3 | 52,50 | |||
| 3 | 52,50 | |||
| 02.07.2026 | 14:43:02,385 | 5 | 52,52 | |
| 5 | 52,52 | |||
| 5 | 52,52 | |||
| 02.07.2026 | 14:42:57,810 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 02.07.2026 | 14:42:41,995 | 30 | 52,52 | |
| 30 | 52,52 | |||
| 30 | 52,52 | |||
| 02.07.2026 | 14:42:40,839 | 20 | 52,52 | |
| 4 | 52,52 | |||
| 16 | 52,52 | |||
| 20 | 52,52 | |||
| 02.07.2026 | 14:42:39,036 | 450 | 52,50 | |
| 200 | 52,50 | |||
| 450 | 52,50 | |||
| 200 | 52,50 | |||
| 50 | 52,50 | |||
| 02.07.2026 | 14:42:34,998 | 5 323 | 52,50 | |
| 4 963 | 52,50 | |||
| 200 | 52,50 | |||
| 20 | 52,50 | |||
| 353 | 52,50 | |||
| 15 | 52,50 | |||
| 30 | 52,50 | |||
| 2 000 | 52,50 | |||
| 15 | 52,50 | |||
| 50 | 52,50 | |||
| 143 | 52,50 | |||
| 30 | 52,50 | |||
| 567 | 52,50 | |||
| 200 | 52,50 | |||
| 100 | 52,50 | |||
| 341 | 52,50 | |||
| 100 | 52,50 | |||
| 25 | 52,50 | |||
| 160 | 52,50 | |||
| 100 | 52,50 | |||
| 20 | 52,50 | |||
| 65 | 52,50 | |||
| 80 | 52,50 | |||
| 19 | 52,50 | |||
| 200 | 52,50 | |||
| 100 | 52,50 | |||
| 70 | 52,50 | |||
| 250 | 52,50 | |||
| 10 | 52,50 | |||
| 100 | 52,50 | |||
| 300 | 52,50 | |||
| 20 | 52,50 | |||
| 02.07.2026 | 14:42:09,144 | 5 000 | 52,50 | |
| 5 | 52,50 | |||
| 5 000 | 52,50 | |||
| 4 790 | 52,50 | |||
| 70 | 52,50 | |||
| 35 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:42:04,612 | 2 010 | 52,50 | |
| 1 000 | 52,50 | |||
| 1 010 | 52,50 | |||
| 2 000 | 52,50 | |||
| 10 | 52,50 | |||
| 02.07.2026 | 14:41:56,655 | 450 | 52,50 | |
| 450 | 52,50 | |||
| 100 | 52,50 | |||
| 150 | 52,50 | |||
| 200 | 52,50 | |||
| 02.07.2026 | 14:41:50,993 | 103 | 52,48 | |
| 103 | 52,48 | |||
| 103 | 52,48 | |||
| 02.07.2026 | 14:41:50,555 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 02.07.2026 | 14:41:35,169 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 14:41:28,542 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:41:27,914 | 55 | 52,46 | |
| 55 | 52,46 | |||
| 55 | 52,46 | |||
| 02.07.2026 | 14:41:17,628 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 30 | 52,50 | |||
| 20 | 52,50 | |||
| 02.07.2026 | 14:41:17,605 | 150 | 52,50 | |
| 150 | 52,50 | |||
| 150 | 52,50 | |||
| 02.07.2026 | 14:41:15,234 | 100 | 52,48 | |
| 100 | 52,48 | |||
| 100 | 52,48 | |||
| 02.07.2026 | 14:41:14,230 | 399 | 52,48 | |
| 399 | 52,48 | |||
| 219 | 52,48 | |||
| 180 | 52,48 | |||
| 02.07.2026 | 14:41:00,432 | 90 | 52,44 | |
| 90 | 52,44 | |||
| 90 | 52,44 | |||
| 02.07.2026 | 14:40:47,244 | 120 | 52,38 | |
| 120 | 52,38 | |||
| 120 | 52,38 | |||
| 02.07.2026 | 14:40:47,114 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 02.07.2026 | 14:40:30,410 | 420 | 52,32 | |
| 420 | 52,32 | |||
| 300 | 52,32 | |||
| 120 | 52,32 | |||
| 02.07.2026 | 14:40:21,640 | 120 | 52,30 | |
| 120 | 52,30 | |||
| 120 | 52,30 | |||
| 02.07.2026 | 14:40:20,318 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 02.07.2026 | 14:40:13,971 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 60 | 52,30 | |||
| 02.07.2026 | 14:40:09,788 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 02.07.2026 | 14:40:04,090 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:39:46,990 | 116 | 52,28 | |
| 116 | 52,28 | |||
| 116 | 52,28 | |||
| 02.07.2026 | 14:39:36,460 | 390 | 52,28 | |
| 390 | 52,28 | |||
| 390 | 52,28 | |||
| 02.07.2026 | 14:39:07,071 | 240 | 52,26 | |
| 240 | 52,26 | |||
| 240 | 52,26 | |||
| 02.07.2026 | 14:38:59,835 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:38:55,448 | 150 | 52,26 | |
| 150 | 52,26 | |||
| 150 | 52,26 | |||
| 02.07.2026 | 14:38:50,945 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:38:43,304 | 25 | 52,24 | |
| 25 | 52,24 | |||
| 25 | 52,24 | |||
| 02.07.2026 | 14:38:42,177 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:38:42,050 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:41,855 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:41,714 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:36,609 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:31,841 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:16,890 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:38:12,739 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:38:04,846 | 125 | 52,24 | |
| 125 | 52,24 | |||
| 125 | 52,24 | |||
| 02.07.2026 | 14:37:29,758 | 110 | 52,22 | |
| 110 | 52,22 | |||
| 110 | 52,22 | |||
| 02.07.2026 | 14:37:16,703 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:36:40,913 | 76 | 52,22 | |
| 76 | 52,22 | |||
| 76 | 52,22 | |||
| 02.07.2026 | 14:36:32,591 | 200 | 52,28 | |
| 200 | 52,28 | |||
| 200 | 52,28 | |||
| 02.07.2026 | 14:36:23,347 | 35 | 52,28 | |
| 35 | 52,28 | |||
| 35 | 52,28 | |||
| 02.07.2026 | 14:36:07,207 | 35 | 52,28 | |
| 35 | 52,28 | |||
| 35 | 52,28 | |||
| 02.07.2026 | 14:36:04,079 | 80 | 52,30 | |
| 80 | 52,30 | |||
| 80 | 52,30 | |||
| 02.07.2026 | 14:35:50,413 | 250 | 52,32 | |
| 250 | 52,32 | |||
| 250 | 52,32 | |||
| 02.07.2026 | 14:35:44,170 | 350 | 52,30 | |
| 350 | 52,30 | |||
| 350 | 52,30 | |||
| 02.07.2026 | 14:35:41,762 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 02.07.2026 | 14:35:34,817 | 38 | 52,28 | |
| 38 | 52,28 | |||
| 38 | 52,28 | |||
| 02.07.2026 | 14:35:18,189 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:35:03,525 | 34 | 52,28 | |
| 34 | 52,28 | |||
| 34 | 52,28 | |||
| 02.07.2026 | 14:34:55,106 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 02.07.2026 | 14:34:49,557 | 150 | 52,28 | |
| 150 | 52,28 | |||
| 150 | 52,28 | |||
| 02.07.2026 | 14:34:13,084 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 02.07.2026 | 14:33:52,142 | 35 | 52,28 | |
| 35 | 52,28 | |||
| 35 | 52,28 | |||
| 02.07.2026 | 14:33:21,107 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 02.07.2026 | 14:33:08,064 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 02.07.2026 | 14:33:03,990 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:32:58,772 | 125 | 52,24 | |
| 125 | 52,24 | |||
| 125 | 52,24 | |||
| 02.07.2026 | 14:32:55,721 | 15 | 52,26 | |
| 15 | 52,26 | |||
| 15 | 52,26 | |||
| 02.07.2026 | 14:32:54,912 | 35 | 52,24 | |
| 35 | 52,24 | |||
| 35 | 52,24 | |||
| 02.07.2026 | 14:32:52,903 | 6 | 52,24 | |
| 6 | 52,24 | |||
| 6 | 52,24 | |||
| 02.07.2026 | 14:32:44,394 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 02.07.2026 | 14:32:41,113 | 334 | 52,24 | |
| 334 | 52,24 | |||
| 334 | 52,24 | |||
| 02.07.2026 | 14:32:36,765 | 62 | 52,24 | |
| 62 | 52,24 | |||
| 62 | 52,24 | |||
| 02.07.2026 | 14:32:21,896 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 02.07.2026 | 14:32:12,630 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 02.07.2026 | 14:32:09,133 | 369 | 52,24 | |
| 369 | 52,24 | |||
| 369 | 52,24 | |||
| 02.07.2026 | 14:31:58,739 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 14:31:55,864 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:31:39,616 | 80 | 52,28 | |
| 80 | 52,28 | |||
| 80 | 52,28 | |||
| 02.07.2026 | 14:31:36,447 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 02.07.2026 | 14:31:27,936 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 02.07.2026 | 14:31:20,087 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 02.07.2026 | 14:31:16,631 | 250 | 52,28 | |
| 250 | 52,28 | |||
| 250 | 52,28 | |||
| 02.07.2026 | 14:31:09,461 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 02.07.2026 | 14:31:02,882 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 02.07.2026 | 14:30:59,008 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 02.07.2026 | 14:30:56,034 | 146 | 52,28 | |
| 146 | 52,28 | |||
| 146 | 52,28 | |||
| 02.07.2026 | 14:30:54,725 | 60 | 52,26 | |
| 60 | 52,26 | |||
| 60 | 52,26 | |||
| 02.07.2026 | 14:30:49,878 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:30:39,762 | 300 | 52,24 | |
| 300 | 52,24 | |||
| 300 | 52,24 | |||
| 02.07.2026 | 14:30:36,753 | 6 | 52,30 | |
| 6 | 52,30 | |||
| 6 | 52,30 | |||
| 02.07.2026 | 14:30:29,683 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 02.07.2026 | 14:30:29,508 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 450 | 52,28 | |||
| 02.07.2026 | 14:30:28,566 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:30:28,441 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:30:28,099 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:30:06,783 | 286 | 52,26 | |
| 286 | 52,26 | |||
| 286 | 52,26 | |||
| 02.07.2026 | 14:29:56,042 | 30 | 52,32 | |
| 30 | 52,32 | |||
| 30 | 52,32 | |||
| 02.07.2026 | 14:29:35,711 | 200 | 52,32 | |
| 200 | 52,32 | |||
| 200 | 52,32 | |||
| 02.07.2026 | 14:29:34,404 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:29:27,628 | 321 | 52,30 | |
| 321 | 52,30 | |||
| 321 | 52,30 | |||
| 02.07.2026 | 14:29:22,937 | 55 | 52,30 | |
| 55 | 52,30 | |||
| 55 | 52,30 | |||
| 02.07.2026 | 14:29:04,115 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:29:00,238 | 225 | 52,30 | |
| 225 | 52,30 | |||
| 225 | 52,30 | |||
| 02.07.2026 | 14:29:00,049 | 525 | 52,30 | |
| 525 | 52,30 | |||
| 450 | 52,30 | |||
| 75 | 52,30 | |||
| 02.07.2026 | 14:28:46,586 | 450 | 52,34 | |
| 450 | 52,34 | |||
| 450 | 52,34 | |||
| 02.07.2026 | 14:28:41,328 | 6 | 52,28 | |
| 6 | 52,28 | |||
| 6 | 52,28 | |||
| 02.07.2026 | 14:28:38,566 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 02.07.2026 | 14:28:00,928 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 02.07.2026 | 14:27:52,923 | 54 | 52,32 | |
| 54 | 52,32 | |||
| 54 | 52,32 | |||
| 02.07.2026 | 14:27:44,361 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:27:38,054 | 25 | 52,28 | |
| 25 | 52,28 | |||
| 25 | 52,28 | |||
| 02.07.2026 | 14:27:37,013 | 80 | 52,30 | |
| 80 | 52,30 | |||
| 80 | 52,30 | |||
| 02.07.2026 | 14:27:26,474 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 02.07.2026 | 14:27:25,975 | 80 | 52,28 | |
| 80 | 52,28 | |||
| 80 | 52,28 | |||
| 02.07.2026 | 14:27:25,458 | 40 | 52,28 | |
| 40 | 52,28 | |||
| 40 | 52,28 | |||
| 02.07.2026 | 14:27:15,291 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 02.07.2026 | 14:26:55,436 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 02.07.2026 | 14:26:54,657 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:26:49,806 | 61 | 52,30 | |
| 61 | 52,30 | |||
| 61 | 52,30 | |||
| 02.07.2026 | 14:26:31,596 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:26:29,182 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 02.07.2026 | 14:25:54,525 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 02.07.2026 | 14:25:51,700 | 5 | 52,34 | |
| 5 | 52,34 | |||
| 5 | 52,34 | |||
| 02.07.2026 | 14:25:45,849 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 02.07.2026 | 14:25:43,122 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 02.07.2026 | 14:25:37,871 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:25:32,563 | 25 | 52,28 | |
| 25 | 52,28 | |||
| 25 | 52,28 | |||
| 02.07.2026 | 14:25:19,390 | 9 | 52,26 | |
| 9 | 52,26 | |||
| 9 | 52,26 | |||
| 02.07.2026 | 14:25:13,618 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 02.07.2026 | 14:24:41,727 | 180 | 52,24 | |
| 180 | 52,24 | |||
| 180 | 52,24 | |||
| 02.07.2026 | 14:24:36,268 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 02.07.2026 | 14:24:27,202 | 94 | 52,26 | |
| 4 | 52,26 | |||
| 94 | 52,26 | |||
| 90 | 52,26 | |||
| 02.07.2026 | 14:24:22,150 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 02.07.2026 | 14:24:21,199 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:24:17,485 | 15 | 52,26 | |
| 15 | 52,26 | |||
| 15 | 52,26 | |||
| 02.07.2026 | 14:24:12,143 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 02.07.2026 | 14:24:11,330 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:23:48,474 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:23:33,049 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:23:28,251 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 02.07.2026 | 14:23:12,912 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:22:45,904 | 350 | 52,28 | |
| 350 | 52,28 | |||
| 350 | 52,28 | |||
| 02.07.2026 | 14:22:42,037 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 02.07.2026 | 14:22:28,079 | 200 | 52,32 | |
| 200 | 52,32 | |||
| 200 | 52,32 | |||
| 02.07.2026 | 14:22:19,551 | 409 | 52,30 | |
| 30 | 52,30 | |||
| 200 | 52,30 | |||
| 409 | 52,30 | |||
| 150 | 52,30 | |||
| 29 | 52,30 | |||
| 02.07.2026 | 14:22:05,930 | 4 741 | 52,26 | |
| 300 | 52,26 | |||
| 4 741 | 52,26 | |||
| 66 | 52,26 | |||
| 4 318 | 52,26 | |||
| 7 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:21:59,897 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:59,741 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:59,566 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:44,686 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:21:36,128 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 082,20
Ask: 1 089,80
Umsatz: 118 062 TEUR -
Micron Technology Inc.
Bid: 849,60 / Ask: 850,30
Umsatz: 86 663 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 188 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 823 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:10:20
Letzte Aktualisierung:
02.07.2026 @ 19:10:20