Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
1671
125,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:00:02,247 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 10:59:52,958 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 09.01.2026 | 10:59:17,450 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 09.01.2026 | 10:58:15,494 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 10:57:49,935 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 09.01.2026 | 10:53:35,212 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 09.01.2026 | 10:53:29,133 | 976 | 125,90 | |
| 406 | 125,90 | |||
| 570 | 125,90 | |||
| 976 | 125,90 | |||
| 09.01.2026 | 10:52:59,165 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 09.01.2026 | 10:52:34,731 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 10:52:19,718 | 138 | 125,95 | |
| 138 | 125,95 | |||
| 138 | 125,95 | |||
| 09.01.2026 | 10:52:01,394 | 15 | 125,95 | |
| 15 | 125,95 | |||
| 15 | 125,95 | |||
| 09.01.2026 | 10:51:52,341 | 40 | 125,95 | |
| 40 | 125,95 | |||
| 40 | 125,95 | |||
| 09.01.2026 | 10:51:22,810 | 300 | 125,95 | |
| 300 | 125,95 | |||
| 300 | 125,95 | |||
| 09.01.2026 | 10:51:08,366 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 09.01.2026 | 10:50:31,416 | 400 | 125,95 | |
| 400 | 125,95 | |||
| 400 | 125,95 | |||
| 09.01.2026 | 10:50:18,415 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 09.01.2026 | 10:49:59,759 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 09.01.2026 | 10:49:44,287 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 09.01.2026 | 10:49:33,842 | 25 | 126,15 | |
| 25 | 126,15 | |||
| 25 | 126,15 | |||
| 09.01.2026 | 10:49:12,513 | 80 | 126,15 | |
| 80 | 126,15 | |||
| 80 | 126,15 | |||
| 09.01.2026 | 10:49:10,507 | 200 | 126,15 | |
| 200 | 126,15 | |||
| 200 | 126,15 | |||
| 09.01.2026 | 10:48:16,164 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 09.01.2026 | 10:47:45,841 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 09.01.2026 | 10:47:37,686 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 09.01.2026 | 10:46:52,748 | 474 | 126,10 | |
| 474 | 126,10 | |||
| 474 | 126,10 | |||
| 09.01.2026 | 10:46:47,702 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 09.01.2026 | 10:46:42,155 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 09.01.2026 | 10:46:27,529 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 09.01.2026 | 10:45:14,528 | 315 | 126,00 | |
| 315 | 126,00 | |||
| 15 | 126,00 | |||
| 300 | 126,00 | |||
| 09.01.2026 | 10:45:10,687 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 09.01.2026 | 10:44:54,492 | 630 | 126,00 | |
| 45 | 126,00 | |||
| 630 | 126,00 | |||
| 585 | 126,00 | |||
| 09.01.2026 | 10:44:46,279 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 09.01.2026 | 10:44:25,549 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 09.01.2026 | 10:44:03,533 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 09.01.2026 | 10:43:59,994 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 09.01.2026 | 10:43:59,268 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 09.01.2026 | 10:43:35,865 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 09.01.2026 | 10:43:30,404 | 12 | 126,25 | |
| 12 | 126,25 | |||
| 12 | 126,25 | |||
| 09.01.2026 | 10:43:25,671 | 40 | 126,25 | |
| 40 | 126,25 | |||
| 40 | 126,25 | |||
| 09.01.2026 | 10:43:16,339 | 300 | 126,25 | |
| 300 | 126,25 | |||
| 300 | 126,25 | |||
| 09.01.2026 | 10:43:11,279 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 09.01.2026 | 10:42:56,486 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 09.01.2026 | 10:42:31,839 | 198 | 126,25 | |
| 198 | 126,25 | |||
| 198 | 126,25 | |||
| 09.01.2026 | 10:41:55,178 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 09.01.2026 | 10:41:35,802 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 09.01.2026 | 10:41:23,755 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 09.01.2026 | 10:41:14,009 | 160 | 126,10 | |
| 160 | 126,10 | |||
| 160 | 126,10 | |||
| 09.01.2026 | 10:40:48,339 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 09.01.2026 | 10:40:35,791 | 250 | 126,20 | |
| 250 | 126,20 | |||
| 250 | 126,20 | |||
| 09.01.2026 | 10:39:37,635 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 09.01.2026 | 10:39:37,517 | 110 | 126,30 | |
| 110 | 126,30 | |||
| 110 | 126,30 | |||
| 09.01.2026 | 10:39:37,254 | 6 | 126,30 | |
| 6 | 126,30 | |||
| 6 | 126,30 | |||
| 09.01.2026 | 10:39:36,884 | 116 | 126,30 | |
| 66 | 126,30 | |||
| 116 | 126,30 | |||
| 50 | 126,30 | |||
| 09.01.2026 | 10:39:23,192 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 09.01.2026 | 10:39:18,723 | 200 | 126,45 | |
| 200 | 126,45 | |||
| 200 | 126,45 | |||
| 09.01.2026 | 10:38:54,006 | 800 | 126,45 | |
| 800 | 126,45 | |||
| 800 | 126,45 | |||
| 09.01.2026 | 10:38:28,955 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 09.01.2026 | 10:38:24,069 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 09.01.2026 | 10:37:30,125 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 09.01.2026 | 10:37:12,323 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 09.01.2026 | 10:37:08,218 | 100 | 126,45 | |
| 100 | 126,45 | |||
| 100 | 126,45 | |||
| 09.01.2026 | 10:37:04,669 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 09.01.2026 | 10:36:51,198 | 39 | 126,45 | |
| 39 | 126,45 | |||
| 39 | 126,45 | |||
| 09.01.2026 | 10:36:46,190 | 120 | 126,40 | |
| 120 | 126,40 | |||
| 120 | 126,40 | |||
| 09.01.2026 | 10:36:42,922 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 09.01.2026 | 10:36:37,908 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 09.01.2026 | 10:36:19,465 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 09.01.2026 | 10:36:09,502 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 09.01.2026 | 10:35:59,036 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 09.01.2026 | 10:35:58,298 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 09.01.2026 | 10:35:01,546 | 20 | 126,45 | |
| 20 | 126,45 | |||
| 20 | 126,45 | |||
| 09.01.2026 | 10:34:58,693 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 09.01.2026 | 10:34:58,150 | 80 | 126,45 | |
| 80 | 126,45 | |||
| 80 | 126,45 | |||
| 09.01.2026 | 10:34:51,328 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 09.01.2026 | 10:34:47,356 | 7 | 126,45 | |
| 7 | 126,45 | |||
| 7 | 126,45 | |||
| 09.01.2026 | 10:33:49,077 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 09.01.2026 | 10:33:42,593 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 09.01.2026 | 10:33:33,139 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 09.01.2026 | 10:33:24,389 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 09.01.2026 | 10:33:24,189 | 7 | 126,35 | |
| 7 | 126,35 | |||
| 7 | 126,35 | |||
| 09.01.2026 | 10:33:23,485 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 09.01.2026 | 10:33:20,204 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 09.01.2026 | 10:33:20,132 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 09.01.2026 | 10:32:55,804 | 10 | 126,35 | |
| 4 | 126,35 | |||
| 6 | 126,35 | |||
| 10 | 126,35 | |||
| 09.01.2026 | 10:32:53,816 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 09.01.2026 | 10:32:22,508 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 09.01.2026 | 10:32:15,041 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 09.01.2026 | 10:32:09,450 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 09.01.2026 | 10:32:02,930 | 29 | 126,45 | |
| 29 | 126,45 | |||
| 29 | 126,45 | |||
| 09.01.2026 | 10:32:01,411 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 09.01.2026 | 10:31:53,630 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 09.01.2026 | 10:31:40,560 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 09.01.2026 | 10:31:33,009 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 09.01.2026 | 10:31:27,799 | 100 | 126,45 | |
| 100 | 126,45 | |||
| 100 | 126,45 | |||
| 09.01.2026 | 10:30:50,321 | 186 | 126,35 | |
| 186 | 126,35 | |||
| 186 | 126,35 | |||
| 09.01.2026 | 10:29:58,320 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 09.01.2026 | 10:29:50,000 | 800 | 126,30 | |
| 800 | 126,30 | |||
| 800 | 126,30 | |||
| 09.01.2026 | 10:29:45,462 | 76 | 126,30 | |
| 76 | 126,30 | |||
| 76 | 126,30 | |||
| 09.01.2026 | 10:29:45,068 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 1 | 126,20 | |||
| 6 | 126,20 | |||
| 09.01.2026 | 10:29:38,641 | 160 | 126,30 | |
| 160 | 126,30 | |||
| 160 | 126,30 | |||
| 09.01.2026 | 10:29:27,761 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 09.01.2026 | 10:29:24,134 | 13 | 126,30 | |
| 13 | 126,30 | |||
| 13 | 126,30 | |||
| 09.01.2026 | 10:28:57,147 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 09.01.2026 | 10:28:51,493 | 39 | 126,25 | |
| 39 | 126,25 | |||
| 39 | 126,25 | |||
| 09.01.2026 | 10:28:50,545 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 09.01.2026 | 10:28:49,241 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 09.01.2026 | 10:28:48,884 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 09.01.2026 | 10:28:37,026 | 11 | 126,30 | |
| 11 | 126,30 | |||
| 11 | 126,30 | |||
| 09.01.2026 | 10:28:32,848 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 09.01.2026 | 10:28:19,934 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 09.01.2026 | 10:28:15,254 | 30 | 126,25 | |
| 30 | 126,25 | |||
| 30 | 126,25 | |||
| 09.01.2026 | 10:28:04,084 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 09.01.2026 | 10:27:33,263 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 09.01.2026 | 10:27:15,398 | 304 | 126,10 | |
| 5 | 126,10 | |||
| 200 | 126,10 | |||
| 244 | 126,10 | |||
| 20 | 126,10 | |||
| 40 | 126,10 | |||
| 99 | 126,10 | |||
| 09.01.2026 | 10:27:04,207 | 800 | 126,10 | |
| 800 | 126,10 | |||
| 800 | 126,10 | |||
| 09.01.2026 | 10:26:56,717 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 7 | 126,20 | |||
| 09.01.2026 | 10:26:31,680 | 11 | 126,15 | |
| 11 | 126,15 | |||
| 11 | 126,15 | |||
| 09.01.2026 | 10:26:26,924 | 27 | 126,25 | |
| 27 | 126,25 | |||
| 27 | 126,25 | |||
| 09.01.2026 | 10:26:03,920 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 09.01.2026 | 10:25:10,453 | 300 | 126,25 | |
| 300 | 126,25 | |||
| 300 | 126,25 | |||
| 09.01.2026 | 10:24:48,487 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 09.01.2026 | 10:24:39,699 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 09.01.2026 | 10:23:37,160 | 34 | 126,30 | |
| 34 | 126,30 | |||
| 34 | 126,30 | |||
| 09.01.2026 | 10:23:35,837 | 137 | 125,95 | |
| 100 | 125,95 | |||
| 37 | 125,95 | |||
| 137 | 125,95 | |||
| 09.01.2026 | 10:23:02,265 | 340 | 126,00 | |
| 300 | 126,00 | |||
| 340 | 126,00 | |||
| 40 | 126,00 | |||
| 09.01.2026 | 10:22:59,726 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 09.01.2026 | 10:22:45,871 | 70 | 126,10 | |
| 70 | 126,10 | |||
| 70 | 126,10 | |||
| 09.01.2026 | 10:22:25,650 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 09.01.2026 | 10:22:22,363 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 09.01.2026 | 10:22:04,046 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 09.01.2026 | 10:21:21,482 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 09.01.2026 | 10:21:14,186 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 09.01.2026 | 10:21:12,002 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 09.01.2026 | 10:20:48,472 | 200 | 126,65 | |
| 200 | 126,65 | |||
| 200 | 126,65 | |||
| 09.01.2026 | 10:20:32,258 | 39 | 126,60 | |
| 39 | 126,60 | |||
| 39 | 126,60 | |||
| 09.01.2026 | 10:19:40,843 | 150 | 126,20 | |
| 20 | 126,20 | |||
| 110 | 126,20 | |||
| 150 | 126,20 | |||
| 20 | 126,20 | |||
| 09.01.2026 | 10:18:17,570 | 700 | 126,20 | |
| 636 | 126,20 | |||
| 700 | 126,20 | |||
| 44 | 126,20 | |||
| 20 | 126,20 | |||
| 09.01.2026 | 10:17:06,056 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 09.01.2026 | 10:16:59,722 | 190 | 126,50 | |
| 190 | 126,50 | |||
| 190 | 126,50 | |||
| 09.01.2026 | 10:16:43,906 | 800 | 126,50 | |
| 800 | 126,50 | |||
| 800 | 126,50 | |||
| 09.01.2026 | 10:16:43,702 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 09.01.2026 | 10:16:30,774 | 70 | 126,35 | |
| 70 | 126,35 | |||
| 70 | 126,35 | |||
| 09.01.2026 | 10:16:29,809 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 09.01.2026 | 10:15:50,050 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 09.01.2026 | 10:15:40,540 | 126 | 126,50 | |
| 6 | 126,50 | |||
| 20 | 126,50 | |||
| 126 | 126,50 | |||
| 100 | 126,50 | |||
| 09.01.2026 | 10:15:27,653 | 394 | 126,40 | |
| 394 | 126,40 | |||
| 394 | 126,40 | |||
| 09.01.2026 | 10:15:10,355 | 30 | 126,40 | |
| 30 | 126,40 | |||
| 30 | 126,40 | |||
| 09.01.2026 | 10:15:03,783 | 200 | 126,45 | |
| 200 | 126,45 | |||
| 200 | 126,45 | |||
| 09.01.2026 | 10:15:03,157 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 09.01.2026 | 10:14:52,889 | 80 | 126,45 | |
| 80 | 126,45 | |||
| 80 | 126,45 | |||
| 09.01.2026 | 10:14:49,641 | 30 | 126,45 | |
| 30 | 126,45 | |||
| 30 | 126,45 | |||
| 09.01.2026 | 10:14:24,483 | 75 | 126,60 | |
| 75 | 126,60 | |||
| 75 | 126,60 | |||
| 09.01.2026 | 10:14:19,548 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 09.01.2026 | 10:14:16,064 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 09.01.2026 | 10:14:15,331 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 09.01.2026 | 10:12:41,945 | 15 | 126,60 | |
| 15 | 126,60 | |||
| 15 | 126,60 | |||
| 09.01.2026 | 10:12:25,623 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 09.01.2026 | 10:12:21,805 | 29 | 126,60 | |
| 29 | 126,60 | |||
| 29 | 126,60 | |||
| 09.01.2026 | 10:12:15,609 | 90 | 126,60 | |
| 90 | 126,60 | |||
| 90 | 126,60 | |||
| 09.01.2026 | 10:12:06,003 | 400 | 126,60 | |
| 400 | 126,60 | |||
| 400 | 126,60 | |||
| 09.01.2026 | 10:11:52,310 | 27 | 126,85 | |
| 27 | 126,85 | |||
| 27 | 126,85 | |||
| 09.01.2026 | 10:11:00,539 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 09.01.2026 | 10:10:47,950 | 46 | 126,75 | |
| 46 | 126,75 | |||
| 46 | 126,75 | |||
| 09.01.2026 | 10:10:38,415 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 09.01.2026 | 10:10:37,759 | 45 | 126,75 | |
| 45 | 126,75 | |||
| 45 | 126,75 | |||
| 09.01.2026 | 10:10:22,987 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 09.01.2026 | 10:10:14,148 | 5 | 126,75 | |
| 5 | 126,75 | |||
| 5 | 126,75 | |||
| 09.01.2026 | 10:10:13,986 | 30 | 126,80 | |
| 30 | 126,80 | |||
| 30 | 126,80 | |||
| 09.01.2026 | 10:09:34,561 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 09.01.2026 | 10:09:14,992 | 121 | 126,80 | |
| 121 | 126,80 | |||
| 121 | 126,80 | |||
| 09.01.2026 | 10:09:11,589 | 10 | 126,85 | |
| 10 | 126,85 | |||
| 10 | 126,85 | |||
| 09.01.2026 | 10:08:56,983 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 09.01.2026 | 10:08:46,121 | 20 | 126,95 | |
| 20 | 126,95 | |||
| 20 | 126,95 | |||
| 09.01.2026 | 10:08:34,644 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 09.01.2026 | 10:08:25,489 | 7 | 127,15 | |
| 7 | 127,15 | |||
| 7 | 127,15 | |||
| 09.01.2026 | 10:07:36,161 | 500 | 127,15 | |
| 500 | 127,15 | |||
| 500 | 127,15 | |||
| 09.01.2026 | 10:07:31,042 | 65 | 127,05 | |
| 65 | 127,05 | |||
| 65 | 127,05 | |||
| 09.01.2026 | 10:07:26,149 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 09.01.2026 | 10:07:21,838 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 09.01.2026 | 10:06:57,732 | 78 | 127,15 | |
| 78 | 127,15 | |||
| 78 | 127,15 | |||
| 09.01.2026 | 10:06:31,414 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 09.01.2026 | 10:06:09,251 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 09.01.2026 | 10:05:41,229 | 120 | 127,15 | |
| 120 | 127,15 | |||
| 120 | 127,15 | |||
| 09.01.2026 | 10:05:39,464 | 80 | 127,20 | |
| 80 | 127,20 | |||
| 80 | 127,20 | |||
| 09.01.2026 | 10:04:54,994 | 300 | 127,05 | |
| 300 | 127,05 | |||
| 300 | 127,05 | |||
| 09.01.2026 | 10:04:49,287 | 500 | 127,15 | |
| 500 | 127,15 | |||
| 500 | 127,15 | |||
| 09.01.2026 | 10:04:30,331 | 100 | 127,35 | |
| 100 | 127,35 | |||
| 100 | 127,35 | |||
| 09.01.2026 | 10:04:29,382 | 100 | 127,25 | |
| 100 | 127,25 | |||
| 100 | 127,25 | |||
| 09.01.2026 | 10:03:57,863 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 09.01.2026 | 10:03:56,392 | 4 | 127,30 | |
| 4 | 127,30 | |||
| 4 | 127,30 | |||
| 09.01.2026 | 10:03:54,178 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 09.01.2026 | 10:03:50,821 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 09.01.2026 | 10:03:45,524 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 09.01.2026 | 10:03:14,469 | 50 | 127,35 | |
| 50 | 127,35 | |||
| 50 | 127,35 | |||
| 09.01.2026 | 10:02:54,143 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 09.01.2026 | 10:02:53,636 | 15 | 127,25 | |
| 15 | 127,25 | |||
| 15 | 127,25 | |||
| 09.01.2026 | 10:02:29,974 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 09.01.2026 | 10:02:21,046 | 50 | 127,25 | |
| 50 | 127,25 | |||
| 50 | 127,25 | |||
| 09.01.2026 | 10:02:16,070 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 09.01.2026 | 10:01:58,362 | 8 | 127,25 | |
| 8 | 127,25 | |||
| 8 | 127,25 | |||
| 09.01.2026 | 10:01:46,874 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 09.01.2026 | 10:01:44,220 | 3 | 127,25 | |
| 3 | 127,25 | |||
| 3 | 127,25 | |||
| 09.01.2026 | 10:01:43,278 | 220 | 127,15 | |
| 220 | 127,15 | |||
| 220 | 127,15 | |||
| 09.01.2026 | 10:01:31,802 | 20 | 127,25 | |
| 20 | 127,25 | |||
| 20 | 127,25 | |||
| 09.01.2026 | 10:01:23,513 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 09.01.2026 | 10:01:20,949 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 09.01.2026 | 10:01:09,079 | 20 | 127,15 | |
| 20 | 127,15 | |||
| 20 | 127,15 | |||
| 09.01.2026 | 10:01:06,892 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 09.01.2026 | 10:00:55,537 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 09.01.2026 | 10:00:55,455 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 09.01.2026 | 10:00:53,778 | 1 225 | 127,00 | |
| 820 | 127,00 | |||
| 1 225 | 127,00 | |||
| 405 | 127,00 | |||
| 09.01.2026 | 10:00:44,880 | 400 | 127,00 | |
| 400 | 127,00 | |||
| 350 | 127,00 | |||
| 50 | 127,00 | |||
| 09.01.2026 | 10:00:29,600 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 09.01.2026 | 10:00:09,536 | 45 | 127,05 | |
| 45 | 127,05 | |||
| 45 | 127,05 | |||
| 09.01.2026 | 10:00:04,809 | 95 | 127,00 | |
| 30 | 127,00 | |||
| 95 | 127,00 | |||
| 8 | 127,00 | |||
| 50 | 127,00 | |||
| 7 | 127,00 | |||
| 09.01.2026 | 09:59:30,406 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 09.01.2026 | 09:59:27,026 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 09.01.2026 | 09:58:33,244 | 647 | 126,85 | |
| 647 | 126,85 | |||
| 647 | 126,85 | |||
| 09.01.2026 | 09:58:25,213 | 157 | 126,90 | |
| 157 | 126,90 | |||
| 157 | 126,90 | |||
| 09.01.2026 | 09:58:08,445 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 09.01.2026 | 09:57:45,426 | 16 | 126,95 | |
| 16 | 126,95 | |||
| 16 | 126,95 | |||
| 09.01.2026 | 09:57:27,285 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 09.01.2026 | 09:57:22,541 | 39 | 126,95 | |
| 39 | 126,95 | |||
| 39 | 126,95 | |||
| 09.01.2026 | 09:57:20,541 | 79 | 127,00 | |
| 35 | 127,00 | |||
| 40 | 127,00 | |||
| 4 | 127,00 | |||
| 79 | 127,00 | |||
| 09.01.2026 | 09:56:58,370 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 09.01.2026 | 09:56:54,809 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 09.01.2026 | 09:56:48,840 | 45 | 126,95 | |
| 45 | 126,95 | |||
| 45 | 126,95 | |||
| 09.01.2026 | 09:56:32,663 | 100 | 126,85 | |
| 100 | 126,85 | |||
| 100 | 126,85 | |||
| 09.01.2026 | 09:56:18,498 | 500 | 126,75 | |
| 500 | 126,75 | |||
| 500 | 126,75 | |||
| 09.01.2026 | 09:56:06,317 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 09.01.2026 | 09:55:24,627 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 09.01.2026 | 09:55:02,595 | 500 | 126,75 | |
| 500 | 126,75 | |||
| 500 | 126,75 | |||
| 09.01.2026 | 09:54:25,864 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 09.01.2026 | 09:54:24,325 | 170 | 126,80 | |
| 170 | 126,80 | |||
| 50 | 126,80 | |||
| 120 | 126,80 | |||
| 09.01.2026 | 09:54:18,426 | 10 | 126,75 | |
| 10 | 126,75 | |||
| 10 | 126,75 | |||
| 09.01.2026 | 09:54:10,588 | 58 | 126,75 | |
| 58 | 126,75 | |||
| 58 | 126,75 | |||
| 09.01.2026 | 09:54:08,846 | 49 | 126,70 | |
| 49 | 126,70 | |||
| 49 | 126,70 | |||
| 09.01.2026 | 09:54:00,667 | 23 | 126,80 | |
| 3 | 126,80 | |||
| 9 | 126,80 | |||
| 14 | 126,80 | |||
| 20 | 126,80 | |||
| 09.01.2026 | 09:51:59,607 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 09.01.2026 | 09:51:53,759 | 3 | 126,75 | |
| 3 | 126,75 | |||
| 3 | 126,75 | |||
| 09.01.2026 | 09:51:50,390 | 36 | 126,65 | |
| 34 | 126,65 | |||
| 36 | 126,65 | |||
| 2 | 126,65 | |||
| 09.01.2026 | 09:51:38,889 | 320 | 126,75 | |
| 320 | 126,75 | |||
| 320 | 126,75 | |||
| 09.01.2026 | 09:51:38,257 | 79 | 126,75 | |
| 79 | 126,75 | |||
| 79 | 126,75 | |||
| 09.01.2026 | 09:51:32,813 | 25 | 126,75 | |
| 25 | 126,75 | |||
| 25 | 126,75 | |||
| 09.01.2026 | 09:51:23,763 | 20 | 126,75 | |
| 20 | 126,75 | |||
| 20 | 126,75 | |||
| 09.01.2026 | 09:51:19,266 | 3 | 126,75 | |
| 3 | 126,75 | |||
| 3 | 126,75 | |||
| 09.01.2026 | 09:51:10,746 | 50 | 126,65 | |
| 40 | 126,65 | |||
| 10 | 126,65 | |||
| 50 | 126,65 | |||
| 09.01.2026 | 09:51:01,210 | 400 | 126,75 | |
| 400 | 126,75 | |||
| 380 | 126,75 | |||
| 20 | 126,75 | |||
| 09.01.2026 | 09:50:59,662 | 7 | 126,75 | |
| 7 | 126,75 | |||
| 7 | 126,75 | |||
| 09.01.2026 | 09:50:59,309 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 09.01.2026 | 09:49:15,773 | 600 | 126,60 | |
| 600 | 126,60 | |||
| 600 | 126,60 | |||
| 09.01.2026 | 09:49:04,117 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 09.01.2026 | 09:48:59,017 | 78 | 126,65 | |
| 78 | 126,65 | |||
| 78 | 126,65 | |||
| 09.01.2026 | 09:48:45,733 | 115 | 126,65 | |
| 115 | 126,65 | |||
| 115 | 126,65 | |||
| 09.01.2026 | 09:48:27,633 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 09.01.2026 | 09:48:26,468 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 09.01.2026 | 09:48:07,816 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 09.01.2026 | 09:48:04,716 | 573 | 126,40 | |
| 573 | 126,40 | |||
| 573 | 126,40 | |||
| 09.01.2026 | 09:47:50,384 | 50 | 126,55 | |
| 50 | 126,55 | |||
| 50 | 126,55 | |||
| 09.01.2026 | 09:47:50,013 | 65 | 126,55 | |
| 65 | 126,55 | |||
| 65 | 126,55 | |||
| 09.01.2026 | 09:47:47,767 | 25 | 126,55 | |
| 25 | 126,55 | |||
| 25 | 126,55 | |||
| 09.01.2026 | 09:47:45,916 | 110 | 126,70 | |
| 110 | 126,70 | |||
| 10 | 126,70 | |||
| 100 | 126,70 | |||
| 09.01.2026 | 09:47:44,530 | 700 | 126,70 | |
| 700 | 126,70 | |||
| 700 | 126,70 | |||
| 09.01.2026 | 09:47:19,560 | 500 | 126,70 | |
| 500 | 126,70 | |||
| 500 | 126,70 | |||
| 09.01.2026 | 09:47:18,253 | 80 | 126,80 | |
| 80 | 126,80 | |||
| 80 | 126,80 | |||
| 09.01.2026 | 09:47:16,942 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 09.01.2026 | 09:47:16,256 | 87 | 126,80 | |
| 87 | 126,80 | |||
| 87 | 126,80 | |||
| 09.01.2026 | 09:47:00,534 | 34 | 126,80 | |
| 34 | 126,80 | |||
| 34 | 126,80 | |||
| 09.01.2026 | 09:47:00,068 | 180 | 126,70 | |
| 180 | 126,70 | |||
| 180 | 126,70 | |||
| 09.01.2026 | 09:46:34,878 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 09.01.2026 | 09:46:27,663 | 19 | 126,80 | |
| 19 | 126,80 | |||
| 19 | 126,80 | |||
| 09.01.2026 | 09:46:22,343 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 09.01.2026 | 09:46:12,666 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 09.01.2026 | 09:46:08,275 | 400 | 126,70 | |
| 100 | 126,70 | |||
| 300 | 126,70 | |||
| 400 | 126,70 | |||
| 09.01.2026 | 09:46:05,886 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 09.01.2026 | 09:45:48,223 | 15 | 126,70 | |
| 15 | 126,70 | |||
| 15 | 126,70 | |||
| 09.01.2026 | 09:45:44,291 | 25 | 126,70 | |
| 25 | 126,70 | |||
| 25 | 126,70 | |||
| 09.01.2026 | 09:45:33,578 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 09.01.2026 | 09:45:26,150 | 400 | 126,70 | |
| 400 | 126,70 | |||
| 400 | 126,70 | |||
| 09.01.2026 | 09:45:17,715 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 09.01.2026 | 09:45:15,950 | 1 000 | 126,85 | |
| 1 000 | 126,85 | |||
| 1 000 | 126,85 | |||
| 09.01.2026 | 09:45:08,413 | 700 | 126,85 | |
| 700 | 126,85 | |||
| 700 | 126,85 | |||
| 09.01.2026 | 09:45:04,959 | 800 | 126,85 | |
| 800 | 126,85 | |||
| 800 | 126,85 | |||
| 09.01.2026 | 09:44:46,040 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 09.01.2026 | 09:44:38,089 | 56 | 126,95 | |
| 56 | 126,95 | |||
| 56 | 126,95 | |||
| 09.01.2026 | 09:44:20,554 | 21 | 126,75 | |
| 21 | 126,75 | |||
| 21 | 126,75 | |||
| 09.01.2026 | 09:44:16,347 | 25 | 126,75 | |
| 25 | 126,75 | |||
| 25 | 126,75 | |||
| 09.01.2026 | 09:44:16,276 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 09.01.2026 | 09:44:12,089 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 09.01.2026 | 09:43:54,660 | 22 | 126,95 | |
| 22 | 126,95 | |||
| 22 | 126,95 | |||
| 09.01.2026 | 09:43:17,463 | 500 | 126,85 | |
| 500 | 126,85 | |||
| 500 | 126,85 | |||
| 09.01.2026 | 09:42:34,111 | 78 | 126,80 | |
| 78 | 126,80 | |||
| 78 | 126,80 | |||
| 09.01.2026 | 09:42:21,068 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 09.01.2026 | 09:42:20,447 | 140 | 126,80 | |
| 140 | 126,80 | |||
| 140 | 126,80 | |||
| 09.01.2026 | 09:41:44,788 | 48 | 126,80 | |
| 48 | 126,80 | |||
| 48 | 126,80 | |||
| 09.01.2026 | 09:41:37,470 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 09.01.2026 | 09:41:27,723 | 11 | 126,80 | |
| 11 | 126,80 | |||
| 11 | 126,80 | |||
| 09.01.2026 | 09:41:23,475 | 201 | 126,80 | |
| 201 | 126,80 | |||
| 201 | 126,80 | |||
| 09.01.2026 | 09:41:15,306 | 72 | 126,75 | |
| 72 | 126,75 | |||
| 72 | 126,75 | |||
| 09.01.2026 | 09:41:12,078 | 118 | 126,75 | |
| 118 | 126,75 | |||
| 118 | 126,75 | |||
| 09.01.2026 | 09:41:11,760 | 50 | 126,75 | |
| 50 | 126,75 | |||
| 50 | 126,75 | |||
| 09.01.2026 | 09:41:11,276 | 10 | 126,75 | |
| 10 | 126,75 | |||
| 10 | 126,75 | |||
| 09.01.2026 | 09:41:03,297 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 09.01.2026 | 09:40:52,786 | 50 | 126,65 | |
| 50 | 126,65 | |||
| 50 | 126,65 | |||
| 09.01.2026 | 09:40:37,621 | 200 | 126,75 | |
| 200 | 126,75 | |||
| 200 | 126,75 | |||
| 09.01.2026 | 09:40:33,921 | 1 428 | 126,70 | |
| 1 428 | 126,70 | |||
| 969 | 126,70 | |||
| 420 | 126,70 | |||
| 39 | 126,70 | |||
| 09.01.2026 | 09:40:27,154 | 572 | 126,70 | |
| 572 | 126,70 | |||
| 30 | 126,70 | |||
| 500 | 126,70 | |||
| 3 | 126,70 | |||
| 39 | 126,70 | |||
| 09.01.2026 | 09:39:33,038 | 790 | 126,65 | |
| 790 | 126,65 | |||
| 790 | 126,65 | |||
| 09.01.2026 | 09:39:19,004 | 10 | 126,50 | |
| 6 | 126,50 | |||
| 10 | 126,50 | |||
| 4 | 126,50 | |||
| 09.01.2026 | 09:39:00,475 | 400 | 126,60 | |
| 400 | 126,60 | |||
| 400 | 126,60 | |||
| 09.01.2026 | 09:38:53,882 | 790 | 126,70 | |
| 50 | 126,70 | |||
| 740 | 126,70 | |||
| 790 | 126,70 | |||
| 09.01.2026 | 09:38:35,594 | 200 | 126,45 | |
| 200 | 126,45 | |||
| 200 | 126,45 | |||
| 09.01.2026 | 09:38:35,449 | 158 | 126,40 | |
| 158 | 126,40 | |||
| 158 | 126,40 | |||
| 09.01.2026 | 09:38:32,383 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 09.01.2026 | 09:38:18,929 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 09.01.2026 | 09:38:11,010 | 10 | 126,35 | |
| 10 | 126,35 | |||
| 10 | 126,35 | |||
| 09.01.2026 | 09:37:58,679 | 15 | 126,35 | |
| 15 | 126,35 | |||
| 15 | 126,35 | |||
| 09.01.2026 | 09:37:56,158 | 8 | 126,35 | |
| 8 | 126,35 | |||
| 8 | 126,35 | |||
| 09.01.2026 | 09:37:08,929 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 09.01.2026 | 09:36:30,105 | 400 | 126,25 | |
| 400 | 126,25 | |||
| 400 | 126,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 895,00
Umsatz: 139 044 TEUR -
Novo-Nordisk AS
Bid: 51,03 / Ask: 51,10
Umsatz: 37 360 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,90
Umsatz: 29 972 TEUR -
Siemens Energy AG
Bid: 125,65 / Ask: 125,85
Umsatz: 25 994 TEUR -
Nvidia Corp.
Bid: 159,06 / Ask: 159,12
Umsatz: 23 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:15:53
Letzte Aktualisierung:
09.01.2026 @ 18:15:53