Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
475
326,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 17:48:03,074 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 22.05.2026 | 17:47:30,717 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 22.05.2026 | 17:47:06,551 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 17:46:34,767 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 17:46:07,275 | 20 | 330,55 | |
| 20 | 330,55 | |||
| 20 | 330,55 | |||
| 22.05.2026 | 17:44:33,098 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 22.05.2026 | 17:44:04,463 | 1 | 330,35 | |
| 1 | 330,35 | |||
| 1 | 330,35 | |||
| 22.05.2026 | 17:42:55,024 | 118 | 330,20 | |
| 118 | 330,20 | |||
| 118 | 330,20 | |||
| 22.05.2026 | 17:42:06,312 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 17:41:33,739 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 22.05.2026 | 17:39:02,562 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 22.05.2026 | 17:38:58,489 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 22.05.2026 | 17:38:31,843 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 22.05.2026 | 17:38:30,892 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 17:38:06,092 | 10 | 330,45 | |
| 10 | 330,45 | |||
| 10 | 330,45 | |||
| 22.05.2026 | 17:36:11,770 | 79 | 330,60 | |
| 79 | 330,60 | |||
| 79 | 330,60 | |||
| 22.05.2026 | 17:31:22,155 | 9 | 330,15 | |
| 9 | 330,15 | |||
| 9 | 330,15 | |||
| 22.05.2026 | 17:29:45,457 | 1 | 330,25 | |
| 1 | 330,25 | |||
| 1 | 330,25 | |||
| 22.05.2026 | 17:26:27,314 | 4 | 330,00 | |
| 4 | 330,00 | |||
| 4 | 330,00 | |||
| 22.05.2026 | 17:24:06,205 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 22.05.2026 | 17:23:41,286 | 61 | 330,40 | |
| 61 | 330,40 | |||
| 61 | 330,40 | |||
| 22.05.2026 | 17:20:14,151 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 22.05.2026 | 17:17:11,702 | 246 | 331,35 | |
| 246 | 331,35 | |||
| 246 | 331,35 | |||
| 22.05.2026 | 17:16:30,705 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 17:16:03,761 | 4 | 331,65 | |
| 4 | 331,65 | |||
| 4 | 331,65 | |||
| 22.05.2026 | 17:14:12,456 | 35 | 331,45 | |
| 35 | 331,45 | |||
| 35 | 331,45 | |||
| 22.05.2026 | 17:12:17,574 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 22.05.2026 | 17:09:46,247 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 22.05.2026 | 17:03:42,934 | 40 | 331,30 | |
| 40 | 331,30 | |||
| 40 | 331,30 | |||
| 22.05.2026 | 17:02:11,488 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 22.05.2026 | 17:02:05,331 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 22.05.2026 | 17:00:48,979 | 30 | 331,05 | |
| 30 | 331,05 | |||
| 30 | 331,05 | |||
| 22.05.2026 | 16:54:29,965 | 250 | 330,80 | |
| 250 | 330,80 | |||
| 250 | 330,80 | |||
| 22.05.2026 | 16:52:41,572 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 16:52:04,464 | 61 | 330,60 | |
| 61 | 330,60 | |||
| 61 | 330,60 | |||
| 22.05.2026 | 16:37:24,677 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 22.05.2026 | 16:35:02,558 | 22 | 329,75 | |
| 22 | 329,75 | |||
| 22 | 329,75 | |||
| 22.05.2026 | 16:34:26,793 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 22.05.2026 | 16:27:38,374 | 36 | 330,30 | |
| 36 | 330,30 | |||
| 36 | 330,30 | |||
| 22.05.2026 | 16:27:34,666 | 2 | 330,30 | |
| 2 | 330,30 | |||
| 2 | 330,30 | |||
| 22.05.2026 | 16:23:44,914 | 16 | 329,80 | |
| 16 | 329,80 | |||
| 16 | 329,80 | |||
| 22.05.2026 | 16:22:54,915 | 8 | 329,60 | |
| 8 | 329,60 | |||
| 8 | 329,60 | |||
| 22.05.2026 | 16:22:22,091 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 22.05.2026 | 16:21:40,134 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 16:20:55,487 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 22.05.2026 | 16:19:42,311 | 10 | 329,65 | |
| 10 | 329,65 | |||
| 10 | 329,65 | |||
| 22.05.2026 | 16:19:24,663 | 2 | 329,65 | |
| 2 | 329,65 | |||
| 2 | 329,65 | |||
| 22.05.2026 | 16:16:54,839 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 22.05.2026 | 16:15:21,993 | 140 | 329,10 | |
| 140 | 329,10 | |||
| 140 | 329,10 | |||
| 22.05.2026 | 16:14:31,871 | 7 | 329,25 | |
| 7 | 329,25 | |||
| 7 | 329,25 | |||
| 22.05.2026 | 16:13:41,028 | 5 | 329,15 | |
| 5 | 329,15 | |||
| 5 | 329,15 | |||
| 22.05.2026 | 16:11:28,863 | 39 | 328,75 | |
| 39 | 328,75 | |||
| 39 | 328,75 | |||
| 22.05.2026 | 16:11:12,844 | 31 | 329,00 | |
| 31 | 329,00 | |||
| 31 | 329,00 | |||
| 22.05.2026 | 16:10:36,339 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 22.05.2026 | 16:09:39,969 | 15 | 328,85 | |
| 15 | 328,85 | |||
| 15 | 328,85 | |||
| 22.05.2026 | 16:07:43,484 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 22.05.2026 | 16:05:39,320 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 22.05.2026 | 16:05:04,294 | 1 | 328,95 | |
| 1 | 328,95 | |||
| 1 | 328,95 | |||
| 22.05.2026 | 16:04:50,615 | 7 | 328,60 | |
| 7 | 328,60 | |||
| 7 | 328,60 | |||
| 22.05.2026 | 16:03:50,133 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 22.05.2026 | 16:03:50,059 | 20 | 328,05 | |
| 20 | 328,05 | |||
| 20 | 328,05 | |||
| 22.05.2026 | 16:00:48,532 | 250 | 329,40 | |
| 250 | 329,40 | |||
| 250 | 329,40 | |||
| 22.05.2026 | 16:00:03,834 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 22.05.2026 | 16:00:00,504 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 22.05.2026 | 15:59:37,159 | 8 | 329,25 | |
| 8 | 329,25 | |||
| 8 | 329,25 | |||
| 22.05.2026 | 15:59:28,260 | 10 | 329,45 | |
| 10 | 329,45 | |||
| 10 | 329,45 | |||
| 22.05.2026 | 15:59:20,033 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 22.05.2026 | 15:57:13,883 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 22.05.2026 | 15:49:41,694 | 9 | 329,30 | |
| 9 | 329,30 | |||
| 9 | 329,30 | |||
| 22.05.2026 | 15:47:23,330 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 15:47:00,848 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 22.05.2026 | 15:46:50,198 | 1 | 329,45 | |
| 1 | 329,45 | |||
| 1 | 329,45 | |||
| 22.05.2026 | 15:45:49,059 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 15:45:35,820 | 1 | 329,25 | |
| 1 | 329,25 | |||
| 1 | 329,25 | |||
| 22.05.2026 | 15:45:33,520 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 22.05.2026 | 15:44:41,908 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 22.05.2026 | 15:42:26,397 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 22.05.2026 | 15:42:09,105 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 22.05.2026 | 15:41:49,779 | 55 | 329,00 | |
| 55 | 329,00 | |||
| 55 | 329,00 | |||
| 22.05.2026 | 15:41:42,109 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 22.05.2026 | 15:41:30,808 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 22.05.2026 | 15:40:30,953 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 22.05.2026 | 15:38:53,070 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 22.05.2026 | 15:38:38,477 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 22.05.2026 | 15:37:22,286 | 2 | 330,05 | |
| 2 | 330,05 | |||
| 2 | 330,05 | |||
| 22.05.2026 | 15:37:01,350 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 22.05.2026 | 15:36:51,024 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 22.05.2026 | 15:36:32,915 | 18 | 330,15 | |
| 18 | 330,15 | |||
| 18 | 330,15 | |||
| 22.05.2026 | 15:36:28,880 | 15 | 330,05 | |
| 15 | 330,05 | |||
| 15 | 330,05 | |||
| 22.05.2026 | 15:36:15,316 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 22.05.2026 | 15:35:40,891 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 22.05.2026 | 15:35:26,059 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 22.05.2026 | 15:34:48,505 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 22.05.2026 | 15:33:27,249 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 22.05.2026 | 15:30:25,151 | 160 | 329,20 | |
| 160 | 329,20 | |||
| 150 | 329,20 | |||
| 10 | 329,20 | |||
| 22.05.2026 | 15:30:00,139 | 8 | 330,45 | |
| 8 | 330,45 | |||
| 8 | 330,45 | |||
| 22.05.2026 | 15:27:29,139 | 4 | 330,75 | |
| 4 | 330,75 | |||
| 4 | 330,75 | |||
| 22.05.2026 | 15:26:41,239 | 6 | 330,80 | |
| 6 | 330,80 | |||
| 6 | 330,80 | |||
| 22.05.2026 | 15:26:20,294 | 29 | 330,80 | |
| 29 | 330,80 | |||
| 29 | 330,80 | |||
| 22.05.2026 | 15:26:18,559 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 22.05.2026 | 15:26:18,404 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 22.05.2026 | 15:22:49,882 | 3 | 330,25 | |
| 3 | 330,25 | |||
| 3 | 330,25 | |||
| 22.05.2026 | 15:22:27,290 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 22.05.2026 | 15:21:25,999 | 20 | 330,75 | |
| 20 | 330,75 | |||
| 20 | 330,75 | |||
| 22.05.2026 | 15:19:00,264 | 91 | 330,85 | |
| 91 | 330,85 | |||
| 91 | 330,85 | |||
| 22.05.2026 | 15:18:59,437 | 5 | 330,55 | |
| 5 | 330,55 | |||
| 5 | 330,55 | |||
| 22.05.2026 | 15:17:11,184 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 22.05.2026 | 15:16:59,934 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 22.05.2026 | 15:15:26,732 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 22.05.2026 | 15:14:30,633 | 1 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 22.05.2026 | 15:13:25,780 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 22.05.2026 | 15:12:52,203 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 22.05.2026 | 15:09:08,652 | 14 | 331,00 | |
| 14 | 331,00 | |||
| 14 | 331,00 | |||
| 22.05.2026 | 15:08:16,704 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 22.05.2026 | 15:04:29,356 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 22.05.2026 | 15:03:42,126 | 500 | 330,70 | |
| 500 | 330,70 | |||
| 500 | 330,70 | |||
| 22.05.2026 | 15:03:38,891 | 10 | 330,65 | |
| 10 | 330,65 | |||
| 10 | 330,65 | |||
| 22.05.2026 | 15:03:15,179 | 500 | 330,65 | |
| 500 | 330,65 | |||
| 500 | 330,65 | |||
| 22.05.2026 | 15:02:47,238 | 16 | 330,65 | |
| 16 | 330,65 | |||
| 16 | 330,65 | |||
| 22.05.2026 | 15:01:56,896 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 22.05.2026 | 15:00:53,938 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 22.05.2026 | 15:00:53,837 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:53,332 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,956 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,930 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,526 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,223 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,122 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,719 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,618 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,313 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,012 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:50,911 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:19,557 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 22.05.2026 | 14:58:15,340 | 47 | 331,00 | |
| 47 | 331,00 | |||
| 47 | 331,00 | |||
| 22.05.2026 | 14:56:49,340 | 57 | 331,00 | |
| 57 | 331,00 | |||
| 57 | 331,00 | |||
| 22.05.2026 | 14:49:24,840 | 5 | 331,55 | |
| 5 | 331,55 | |||
| 5 | 331,55 | |||
| 22.05.2026 | 14:47:19,912 | 3 | 331,45 | |
| 3 | 331,45 | |||
| 3 | 331,45 | |||
| 22.05.2026 | 14:46:48,829 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 22.05.2026 | 14:45:59,819 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 22.05.2026 | 14:44:46,186 | 4 | 331,70 | |
| 4 | 331,70 | |||
| 4 | 331,70 | |||
| 22.05.2026 | 14:39:23,583 | 15 | 331,85 | |
| 15 | 331,85 | |||
| 15 | 331,85 | |||
| 22.05.2026 | 14:38:19,817 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 22.05.2026 | 14:38:17,602 | 272 | 331,85 | |
| 272 | 331,85 | |||
| 272 | 331,85 | |||
| 22.05.2026 | 14:38:16,715 | 228 | 331,80 | |
| 228 | 331,80 | |||
| 151 | 331,80 | |||
| 77 | 331,80 | |||
| 22.05.2026 | 14:37:54,154 | 500 | 331,80 | |
| 500 | 331,80 | |||
| 500 | 331,80 | |||
| 22.05.2026 | 14:36:59,857 | 4 | 331,70 | |
| 4 | 331,70 | |||
| 4 | 331,70 | |||
| 22.05.2026 | 14:35:39,735 | 60 | 331,50 | |
| 60 | 331,50 | |||
| 60 | 331,50 | |||
| 22.05.2026 | 14:32:28,717 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 22.05.2026 | 14:30:54,261 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 22.05.2026 | 14:26:40,021 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 22.05.2026 | 14:26:24,770 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 14:24:25,681 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 22.05.2026 | 14:24:03,242 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 14:23:49,899 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 14:23:42,975 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 14:23:25,013 | 10 | 331,85 | |
| 10 | 331,85 | |||
| 10 | 331,85 | |||
| 22.05.2026 | 14:19:49,494 | 20 | 331,95 | |
| 20 | 331,95 | |||
| 20 | 331,95 | |||
| 22.05.2026 | 14:15:13,471 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 14:13:54,910 | 57 | 331,70 | |
| 57 | 331,70 | |||
| 57 | 331,70 | |||
| 22.05.2026 | 14:13:11,604 | 7 | 331,70 | |
| 7 | 331,70 | |||
| 7 | 331,70 | |||
| 22.05.2026 | 14:09:33,470 | 50 | 331,75 | |
| 50 | 331,75 | |||
| 50 | 331,75 | |||
| 22.05.2026 | 14:06:50,736 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 22.05.2026 | 14:05:08,074 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 22.05.2026 | 13:58:31,574 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 22.05.2026 | 13:58:18,107 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 22.05.2026 | 13:55:14,039 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 22.05.2026 | 13:50:54,275 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 22.05.2026 | 13:50:34,460 | 30 | 331,45 | |
| 30 | 331,45 | |||
| 30 | 331,45 | |||
| 22.05.2026 | 13:47:19,584 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 22.05.2026 | 13:47:01,424 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 22.05.2026 | 13:46:08,565 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 22.05.2026 | 13:41:19,970 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 22.05.2026 | 13:41:16,404 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 22.05.2026 | 13:38:17,578 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 13:30:58,900 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 22.05.2026 | 13:29:17,433 | 20 | 331,25 | |
| 20 | 331,25 | |||
| 20 | 331,25 | |||
| 22.05.2026 | 13:27:06,632 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 22.05.2026 | 13:22:12,528 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 22.05.2026 | 13:20:02,843 | 10 | 330,65 | |
| 10 | 330,65 | |||
| 10 | 330,65 | |||
| 22.05.2026 | 13:19:24,307 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 22.05.2026 | 13:14:32,899 | 2 | 330,95 | |
| 2 | 330,95 | |||
| 2 | 330,95 | |||
| 22.05.2026 | 13:07:26,382 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 22.05.2026 | 13:01:28,474 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 22.05.2026 | 13:00:42,095 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 22.05.2026 | 13:00:20,113 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 22.05.2026 | 13:00:13,602 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 22.05.2026 | 13:00:01,722 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 12:59:23,813 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 22.05.2026 | 12:57:32,225 | 47 | 331,50 | |
| 15 | 331,50 | |||
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 47 | 331,50 | |||
| 8 | 331,50 | |||
| 4 | 331,50 | |||
| 22.05.2026 | 12:57:00,395 | 83 | 331,50 | |
| 47 | 331,50 | |||
| 83 | 331,50 | |||
| 8 | 331,50 | |||
| 20 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:57:00,298 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 22.05.2026 | 12:57:00,175 | 8 | 331,50 | |
| 8 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:57:00,091 | 8 | 331,50 | |
| 8 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:56:57,105 | 37 | 331,50 | |
| 20 | 331,50 | |||
| 8 | 331,50 | |||
| 37 | 331,50 | |||
| 1 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:56:57,068 | 27 | 331,50 | |
| 27 | 331,50 | |||
| 8 | 331,50 | |||
| 9 | 331,50 | |||
| 10 | 331,50 | |||
| 22.05.2026 | 12:56:57,039 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 22.05.2026 | 12:56:56,934 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 22.05.2026 | 12:56:55,525 | 12 | 331,45 | |
| 2 | 331,45 | |||
| 2 | 331,45 | |||
| 12 | 331,45 | |||
| 8 | 331,45 | |||
| 22.05.2026 | 12:56:55,444 | 2 | 331,45 | |
| 2 | 331,45 | |||
| 2 | 331,45 | |||
| 22.05.2026 | 12:56:55,380 | 6 | 331,45 | |
| 6 | 331,45 | |||
| 6 | 331,45 | |||
| 22.05.2026 | 12:56:54,975 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 22.05.2026 | 12:55:56,768 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 12:51:21,834 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 22.05.2026 | 12:46:38,351 | 20 | 331,35 | |
| 20 | 331,35 | |||
| 20 | 331,35 | |||
| 22.05.2026 | 12:46:26,165 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 22.05.2026 | 12:43:18,768 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 22.05.2026 | 12:41:30,418 | 100 | 331,25 | |
| 100 | 331,25 | |||
| 100 | 331,25 | |||
| 22.05.2026 | 12:39:47,320 | 151 | 331,30 | |
| 151 | 331,30 | |||
| 151 | 331,30 | |||
| 22.05.2026 | 12:35:54,183 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 22.05.2026 | 12:35:10,169 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 22.05.2026 | 12:31:33,757 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 22.05.2026 | 12:30:49,912 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 22.05.2026 | 12:30:41,560 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 22.05.2026 | 12:29:50,194 | 151 | 331,30 | |
| 151 | 331,30 | |||
| 151 | 331,30 | |||
| 22.05.2026 | 12:28:01,779 | 60 | 331,30 | |
| 60 | 331,30 | |||
| 60 | 331,30 | |||
| 22.05.2026 | 12:24:46,091 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 12:23:50,287 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 22.05.2026 | 12:20:28,934 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 22.05.2026 | 12:10:50,298 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 12:10:45,506 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 12:10:23,376 | 60 | 331,85 | |
| 60 | 331,85 | |||
| 60 | 331,85 | |||
| 22.05.2026 | 12:09:54,929 | 50 | 331,55 | |
| 50 | 331,55 | |||
| 14 | 331,55 | |||
| 30 | 331,55 | |||
| 6 | 331,55 | |||
| 22.05.2026 | 12:06:21,238 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 22.05.2026 | 12:03:29,991 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 22.05.2026 | 11:58:19,748 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 22.05.2026 | 11:57:53,780 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 22.05.2026 | 11:54:34,537 | 3 | 332,55 | |
| 3 | 332,55 | |||
| 3 | 332,55 | |||
| 22.05.2026 | 11:53:22,060 | 1 | 332,45 | |
| 1 | 332,45 | |||
| 1 | 332,45 | |||
| 22.05.2026 | 11:51:30,014 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 22.05.2026 | 11:46:49,053 | 6 | 332,05 | |
| 6 | 332,05 | |||
| 6 | 332,05 | |||
| 22.05.2026 | 11:43:47,844 | 60 | 332,40 | |
| 60 | 332,40 | |||
| 60 | 332,40 | |||
| 22.05.2026 | 11:42:05,826 | 4 | 332,25 | |
| 4 | 332,25 | |||
| 4 | 332,25 | |||
| 22.05.2026 | 11:40:11,701 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 22.05.2026 | 11:38:54,516 | 36 | 331,95 | |
| 36 | 331,95 | |||
| 36 | 331,95 | |||
| 22.05.2026 | 11:38:07,816 | 200 | 331,85 | |
| 200 | 331,85 | |||
| 200 | 331,85 | |||
| 22.05.2026 | 11:34:59,692 | 50 | 331,95 | |
| 50 | 331,95 | |||
| 50 | 331,95 | |||
| 22.05.2026 | 11:32:45,603 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 22.05.2026 | 11:32:13,882 | 40 | 331,75 | |
| 40 | 331,75 | |||
| 40 | 331,75 | |||
| 22.05.2026 | 11:28:49,835 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 22.05.2026 | 11:28:44,604 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 22.05.2026 | 11:26:32,677 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 22.05.2026 | 11:25:56,291 | 7 | 331,90 | |
| 7 | 331,90 | |||
| 7 | 331,90 | |||
| 22.05.2026 | 11:24:38,741 | 8 | 332,30 | |
| 8 | 332,30 | |||
| 8 | 332,30 | |||
| 22.05.2026 | 11:20:45,382 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 22.05.2026 | 11:15:32,568 | 55 | 331,75 | |
| 55 | 331,75 | |||
| 55 | 331,75 | |||
| 22.05.2026 | 11:15:07,756 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 22.05.2026 | 11:13:27,193 | 8 | 332,15 | |
| 8 | 332,15 | |||
| 8 | 332,15 | |||
| 22.05.2026 | 11:13:04,025 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 22.05.2026 | 11:11:48,325 | 14 | 332,20 | |
| 14 | 332,20 | |||
| 14 | 332,20 | |||
| 22.05.2026 | 11:11:06,968 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 22.05.2026 | 11:07:38,329 | 38 | 332,00 | |
| 32 | 332,00 | |||
| 6 | 332,00 | |||
| 38 | 332,00 | |||
| 22.05.2026 | 11:07:04,660 | 151 | 332,05 | |
| 151 | 332,05 | |||
| 151 | 332,05 | |||
| 22.05.2026 | 11:07:00,261 | 100 | 332,25 | |
| 100 | 332,25 | |||
| 100 | 332,25 | |||
| 22.05.2026 | 11:06:48,096 | 500 | 332,25 | |
| 500 | 332,25 | |||
| 500 | 332,25 | |||
| 22.05.2026 | 11:02:34,014 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 22.05.2026 | 10:59:50,805 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 22.05.2026 | 10:55:47,799 | 7 | 332,55 | |
| 7 | 332,55 | |||
| 7 | 332,55 | |||
| 22.05.2026 | 10:55:26,064 | 100 | 332,85 | |
| 100 | 332,85 | |||
| 100 | 332,85 | |||
| 22.05.2026 | 10:50:28,732 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 22.05.2026 | 10:49:08,382 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 22.05.2026 | 10:47:30,332 | 10 | 332,95 | |
| 10 | 332,95 | |||
| 10 | 332,95 | |||
| 22.05.2026 | 10:46:56,195 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 22.05.2026 | 10:44:46,239 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 22.05.2026 | 10:42:51,820 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 22.05.2026 | 10:39:59,664 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 22.05.2026 | 10:38:52,300 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 22.05.2026 | 10:38:42,165 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 22.05.2026 | 10:35:19,925 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 22.05.2026 | 10:35:00,707 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 22.05.2026 | 10:33:40,615 | 10 | 333,35 | |
| 10 | 333,35 | |||
| 10 | 333,35 | |||
| 22.05.2026 | 10:28:55,212 | 6 | 333,25 | |
| 6 | 333,25 | |||
| 6 | 333,25 | |||
| 22.05.2026 | 10:27:44,060 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 22.05.2026 | 10:22:28,280 | 4 | 332,85 | |
| 4 | 332,85 | |||
| 4 | 332,85 | |||
| 22.05.2026 | 10:21:05,890 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 22.05.2026 | 10:17:42,453 | 20 | 332,75 | |
| 20 | 332,75 | |||
| 20 | 332,75 | |||
| 22.05.2026 | 10:14:37,244 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 22.05.2026 | 10:11:11,969 | 110 | 332,30 | |
| 23 | 332,30 | |||
| 87 | 332,30 | |||
| 110 | 332,30 | |||
| 22.05.2026 | 10:02:17,813 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 22.05.2026 | 09:59:51,783 | 30 | 332,35 | |
| 30 | 332,35 | |||
| 30 | 332,35 | |||
| 22.05.2026 | 09:58:53,312 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 22.05.2026 | 09:58:47,367 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 22.05.2026 | 09:58:12,138 | 7 | 332,85 | |
| 7 | 332,85 | |||
| 7 | 332,85 | |||
| 22.05.2026 | 09:56:34,700 | 500 | 332,50 | |
| 500 | 332,50 | |||
| 500 | 332,50 | |||
| 22.05.2026 | 09:56:16,076 | 360 | 332,70 | |
| 360 | 332,70 | |||
| 360 | 332,70 | |||
| 22.05.2026 | 09:54:39,832 | 107 | 332,40 | |
| 107 | 332,40 | |||
| 47 | 332,40 | |||
| 60 | 332,40 | |||
| 22.05.2026 | 09:54:11,519 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 22.05.2026 | 09:53:19,937 | 3 | 332,35 | |
| 3 | 332,35 | |||
| 3 | 332,35 | |||
| 22.05.2026 | 09:53:01,605 | 16 | 332,80 | |
| 16 | 332,80 | |||
| 16 | 332,80 | |||
| 22.05.2026 | 09:51:57,717 | 22 | 332,40 | |
| 22 | 332,40 | |||
| 22 | 332,40 | |||
| 22.05.2026 | 09:51:49,711 | 190 | 332,75 | |
| 190 | 332,75 | |||
| 190 | 332,75 | |||
| 22.05.2026 | 09:50:03,872 | 2 | 332,75 | |
| 2 | 332,75 | |||
| 2 | 332,75 | |||
| 22.05.2026 | 09:48:34,938 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 22.05.2026 | 09:39:35,364 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 22.05.2026 | 09:36:18,537 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 22.05.2026 | 09:35:41,864 | 1 | 332,55 | |
| 1 | 332,55 | |||
| 1 | 332,55 | |||
| 22.05.2026 | 09:34:42,108 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 22.05.2026 | 09:34:39,230 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 22.05.2026 | 09:31:39,965 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 22.05.2026 | 09:29:50,113 | 3 | 332,50 | |
| 2 | 332,50 | |||
| 1 | 332,50 | |||
| 3 | 332,50 | |||
| 22.05.2026 | 09:29:38,456 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 22.05.2026 | 09:27:23,620 | 12 | 333,00 | |
| 12 | 333,00 | |||
| 12 | 333,00 | |||
| 22.05.2026 | 09:26:11,986 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 22.05.2026 | 09:25:41,520 | 50 | 333,00 | |
| 50 | 333,00 | |||
| 50 | 333,00 | |||
| 22.05.2026 | 09:17:55,866 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 22.05.2026 | 09:15:25,171 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 22.05.2026 | 09:12:03,127 | 7 | 332,75 | |
| 7 | 332,75 | |||
| 7 | 332,75 | |||
| 22.05.2026 | 09:11:55,982 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 22.05.2026 | 09:11:23,348 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 22.05.2026 | 09:09:20,244 | 3 | 332,35 | |
| 3 | 332,35 | |||
| 3 | 332,35 | |||
| 22.05.2026 | 09:09:01,368 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 22.05.2026 | 09:03:51,325 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 22.05.2026 | 09:03:26,111 | 1 | 333,45 | |
| 1 | 333,45 | |||
| 1 | 333,45 | |||
| 22.05.2026 | 09:01:54,743 | 5 | 333,55 | |
| 5 | 333,55 | |||
| 5 | 333,55 | |||
| 22.05.2026 | 08:55:41,690 | 18 | 333,80 | |
| 18 | 333,80 | |||
| 18 | 333,80 | |||
| 22.05.2026 | 08:55:00,593 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 22.05.2026 | 08:52:06,583 | 1 | 333,95 | |
| 1 | 333,95 | |||
| 1 | 333,95 | |||
| 22.05.2026 | 08:52:00,020 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 22.05.2026 | 08:50:58,587 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 22.05.2026 | 08:49:27,626 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 22.05.2026 | 08:46:44,222 | 15 | 333,95 | |
| 15 | 333,95 | |||
| 15 | 333,95 | |||
| 22.05.2026 | 08:45:25,826 | 1 | 333,95 | |
| 1 | 333,95 | |||
| 1 | 333,95 | |||
| 22.05.2026 | 08:40:31,923 | 100 | 333,25 | |
| 100 | 333,25 | |||
| 100 | 333,25 | |||
| 22.05.2026 | 08:30:14,638 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 22.05.2026 | 08:26:59,335 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 22.05.2026 | 08:25:53,545 | 16 | 333,20 | |
| 16 | 333,20 | |||
| 16 | 333,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00