Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5478
12758
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 11:43:47,617 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.03.2026 | 11:43:46,371 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 11.03.2026 | 11:43:43,120 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 11.03.2026 | 11:43:31,355 | 70 | 1 605,50 | |
| 70 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 11.03.2026 | 11:43:31,188 | 32 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 22 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 11.03.2026 | 11:43:09,081 | 120 | 1 600,00 | |
| 90 | 1 600,00 | |||
| 120 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 11.03.2026 | 11:43:08,290 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 11.03.2026 | 11:43:07,878 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 11.03.2026 | 11:43:06,124 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 11.03.2026 | 11:43:02,541 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 11.03.2026 | 11:42:59,506 | 70 | 1 595,50 | |
| 70 | 1 595,50 | |||
| 70 | 1 595,50 | |||
| 11.03.2026 | 11:42:59,245 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 11.03.2026 | 11:42:52,484 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 11.03.2026 | 11:42:48,647 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 11.03.2026 | 11:42:48,069 | 6 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 11.03.2026 | 11:42:44,013 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 11.03.2026 | 11:42:38,099 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 11.03.2026 | 11:42:35,476 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 11.03.2026 | 11:42:35,347 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 11.03.2026 | 11:42:32,646 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 11.03.2026 | 11:42:32,388 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.03.2026 | 11:42:26,277 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 11.03.2026 | 11:42:13,963 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 11.03.2026 | 11:42:08,229 | 18 | 1 598,00 | |
| 18 | 1 598,00 | |||
| 18 | 1 598,00 | |||
| 11.03.2026 | 11:42:05,731 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 11.03.2026 | 11:42:01,991 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 11.03.2026 | 11:41:55,934 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.03.2026 | 11:41:55,788 | 46 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 26 | 1 596,00 | |||
| 17 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.03.2026 | 11:41:13,980 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 11.03.2026 | 11:41:13,820 | 50 | 1 595,00 | |
| 50 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 11.03.2026 | 11:41:10,278 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 11.03.2026 | 11:41:09,660 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 11.03.2026 | 11:41:03,752 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 11.03.2026 | 11:40:53,197 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 11.03.2026 | 11:40:44,829 | 15 | 1 593,00 | |
| 15 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 11.03.2026 | 11:40:42,400 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 11.03.2026 | 11:40:34,800 | 8 | 1 591,00 | |
| 8 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 11.03.2026 | 11:40:32,595 | 14 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 14 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 11.03.2026 | 11:40:30,963 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 11.03.2026 | 11:40:19,345 | 9 | 1 588,50 | |
| 9 | 1 588,50 | |||
| 9 | 1 588,50 | |||
| 11.03.2026 | 11:40:18,412 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 11.03.2026 | 11:40:14,714 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 11.03.2026 | 11:40:11,772 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 11.03.2026 | 11:39:54,972 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 11.03.2026 | 11:39:45,582 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 11.03.2026 | 11:39:45,456 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 11.03.2026 | 11:39:43,336 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 11.03.2026 | 11:39:27,776 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 11.03.2026 | 11:39:26,710 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 11.03.2026 | 11:39:21,927 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 11.03.2026 | 11:39:17,546 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 11.03.2026 | 11:39:17,035 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 11.03.2026 | 11:39:02,641 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 11.03.2026 | 11:39:01,971 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 11.03.2026 | 11:39:01,869 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 11.03.2026 | 11:39:00,832 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 11.03.2026 | 11:38:57,430 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 11.03.2026 | 11:38:44,434 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 11.03.2026 | 11:38:41,581 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 11.03.2026 | 11:38:39,315 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 11.03.2026 | 11:38:36,232 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 11.03.2026 | 11:38:32,318 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 11.03.2026 | 11:38:27,399 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 11.03.2026 | 11:38:24,671 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 11.03.2026 | 11:38:13,326 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 11.03.2026 | 11:38:12,766 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 11.03.2026 | 11:38:04,060 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 11.03.2026 | 11:37:50,558 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 11.03.2026 | 11:37:50,361 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 11.03.2026 | 11:37:49,014 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 11.03.2026 | 11:37:42,417 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 11.03.2026 | 11:37:38,651 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 11.03.2026 | 11:37:35,072 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 11.03.2026 | 11:37:30,722 | 30 | 1 579,50 | |
| 30 | 1 579,50 | |||
| 30 | 1 579,50 | |||
| 11.03.2026 | 11:37:28,606 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 11.03.2026 | 11:37:27,344 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 11.03.2026 | 11:37:26,807 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 11.03.2026 | 11:37:26,652 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 11.03.2026 | 11:37:14,942 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 11.03.2026 | 11:37:14,614 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 11.03.2026 | 11:37:14,255 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 11.03.2026 | 11:37:13,069 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 11.03.2026 | 11:37:09,064 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 11.03.2026 | 11:37:06,634 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 11.03.2026 | 11:37:06,234 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 11.03.2026 | 11:37:05,911 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 11.03.2026 | 11:37:04,173 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 11.03.2026 | 11:37:02,858 | 50 | 1 582,00 | |
| 9 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 9 | 1 582,00 | |||
| 22 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 19 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 11.03.2026 | 11:35:55,785 | 31 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 29 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 11.03.2026 | 11:35:42,429 | 70 | 1 578,00 | |
| 70 | 1 578,00 | |||
| 70 | 1 578,00 | |||
| 11.03.2026 | 11:35:37,108 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 11.03.2026 | 11:35:36,448 | 30 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 30 | 1 577,50 | |||
| 28 | 1 577,50 | |||
| 11.03.2026 | 11:35:31,816 | 139 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 119 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 125 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 11.03.2026 | 11:34:43,802 | 70 | 1 576,00 | |
| 70 | 1 576,00 | |||
| 70 | 1 576,00 | |||
| 11.03.2026 | 11:34:39,753 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 11:34:37,888 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 11.03.2026 | 11:34:34,167 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 11.03.2026 | 11:34:28,371 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 11.03.2026 | 11:34:24,357 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 11:34:19,964 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 11.03.2026 | 11:34:10,716 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 11:33:55,348 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 11:33:45,591 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 11.03.2026 | 11:33:43,132 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 11.03.2026 | 11:33:36,096 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 11:33:22,414 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 11:33:17,834 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 11.03.2026 | 11:33:16,624 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 11:33:11,840 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 11:33:08,119 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 11.03.2026 | 11:33:07,675 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 11.03.2026 | 11:33:03,723 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 11.03.2026 | 11:33:01,829 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 11:33:00,097 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 11.03.2026 | 11:32:59,047 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 11.03.2026 | 11:32:58,990 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 11:32:57,974 | 16 | 1 574,00 | |
| 16 | 1 574,00 | |||
| 16 | 1 574,00 | |||
| 11.03.2026 | 11:32:56,321 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 11.03.2026 | 11:32:53,978 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 11:32:53,156 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 11:32:51,966 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 11.03.2026 | 11:32:48,052 | 39 | 1 574,00 | |
| 39 | 1 574,00 | |||
| 39 | 1 574,00 | |||
| 11.03.2026 | 11:32:43,552 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 11:32:41,998 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 11:32:40,836 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 11.03.2026 | 11:32:39,568 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 11.03.2026 | 11:32:37,286 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 11:32:34,891 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 11.03.2026 | 11:32:34,190 | 9 | 1 572,00 | |
| 9 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 11.03.2026 | 11:32:32,012 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 11.03.2026 | 11:32:31,409 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 11:32:28,734 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 11:32:23,846 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 11:32:20,529 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 11.03.2026 | 11:32:20,261 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 11:32:19,316 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 11.03.2026 | 11:32:19,236 | 55 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 55 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 11.03.2026 | 11:32:18,849 | 9 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 11.03.2026 | 11:31:58,780 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 11.03.2026 | 11:31:56,618 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 11.03.2026 | 11:31:48,661 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 11.03.2026 | 11:31:46,632 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 11.03.2026 | 11:31:40,110 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 11.03.2026 | 11:31:36,391 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 11.03.2026 | 11:31:17,866 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.03.2026 | 11:31:17,342 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.03.2026 | 11:31:15,401 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:31:15,088 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:30:55,779 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.03.2026 | 11:30:55,359 | 10 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 11.03.2026 | 11:30:36,433 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 11.03.2026 | 11:30:35,224 | 25 | 1 565,00 | |
| 25 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 11.03.2026 | 11:30:21,568 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:30:18,909 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 11.03.2026 | 11:30:01,129 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.03.2026 | 11:29:55,653 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:29:53,224 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 11.03.2026 | 11:29:41,097 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 11.03.2026 | 11:29:34,284 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.03.2026 | 11:29:20,580 | 70 | 1 563,00 | |
| 70 | 1 563,00 | |||
| 70 | 1 563,00 | |||
| 11.03.2026 | 11:29:12,366 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:29:08,252 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.03.2026 | 11:29:06,147 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 11.03.2026 | 11:29:02,946 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 11.03.2026 | 11:29:00,443 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:28:51,929 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:28:46,673 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 11.03.2026 | 11:28:44,039 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:28:41,375 | 9 | 1 561,00 | |
| 9 | 1 561,00 | |||
| 9 | 1 561,00 | |||
| 11.03.2026 | 11:28:40,536 | 24 | 1 561,00 | |
| 24 | 1 561,00 | |||
| 24 | 1 561,00 | |||
| 11.03.2026 | 11:28:39,458 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.03.2026 | 11:28:31,511 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:28:25,640 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.03.2026 | 11:28:24,897 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.03.2026 | 11:28:15,742 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:27:49,730 | 13 | 1 559,00 | |
| 13 | 1 559,00 | |||
| 13 | 1 559,00 | |||
| 11.03.2026 | 11:27:48,617 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.03.2026 | 11:27:48,019 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 11.03.2026 | 11:27:43,434 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 11.03.2026 | 11:27:42,883 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:27:35,909 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.03.2026 | 11:27:34,960 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 11.03.2026 | 11:27:34,371 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:27:34,082 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:27:32,357 | 45 | 1 559,50 | |
| 45 | 1 559,50 | |||
| 45 | 1 559,50 | |||
| 11.03.2026 | 11:27:15,819 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:27:15,504 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:27:09,932 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 11:27:08,485 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:27:08,263 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:27:08,204 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:27:06,097 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:27:03,160 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:26:53,253 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 11:26:53,127 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:26:52,671 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 11.03.2026 | 11:26:52,460 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 11.03.2026 | 11:26:47,345 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:26:46,966 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:26:43,423 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:26:38,156 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:26:30,900 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.03.2026 | 11:26:19,148 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:26:15,113 | 16 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 11.03.2026 | 11:26:05,628 | 70 | 1 559,50 | |
| 70 | 1 559,50 | |||
| 70 | 1 559,50 | |||
| 11.03.2026 | 11:25:56,274 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:25:53,513 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 11.03.2026 | 11:25:51,003 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:25:48,431 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:25:43,126 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:25:42,288 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:25:28,362 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:25:28,199 | 19 | 1 560,00 | |
| 19 | 1 560,00 | |||
| 19 | 1 560,00 | |||
| 11.03.2026 | 11:25:25,611 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:25:12,389 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:25:00,710 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:24:56,152 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 11.03.2026 | 11:24:52,922 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:24:52,656 | 50 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 11.03.2026 | 11:24:43,114 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 11.03.2026 | 11:24:42,557 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.03.2026 | 11:24:41,975 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.03.2026 | 11:24:41,269 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.03.2026 | 11:24:38,071 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.03.2026 | 11:24:36,521 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.03.2026 | 11:24:30,874 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.03.2026 | 11:24:23,866 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:24:20,851 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:24:20,395 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:24:19,656 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 11.03.2026 | 11:24:16,350 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 11.03.2026 | 11:24:14,228 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:24:13,502 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 11.03.2026 | 11:24:09,844 | 50 | 1 559,50 | |
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 11.03.2026 | 11:24:08,807 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:24:07,086 | 14 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 14 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 11:24:02,741 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.03.2026 | 11:23:58,377 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 11.03.2026 | 11:23:57,499 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 11.03.2026 | 11:23:53,765 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:23:53,433 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11.03.2026 | 11:23:53,201 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 11.03.2026 | 11:23:53,068 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 11.03.2026 | 11:23:51,307 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 11:23:46,148 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 11.03.2026 | 11:23:45,527 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 11.03.2026 | 11:23:43,881 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.03.2026 | 11:23:39,854 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:23:37,808 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 11:23:33,820 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:23:28,254 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 11:23:24,112 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.03.2026 | 11:23:20,029 | 11 | 1 564,50 | |
| 11 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 8 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 11:22:57,415 | 70 | 1 563,50 | |
| 70 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 11.03.2026 | 11:22:54,346 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 11.03.2026 | 11:22:48,279 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 11.03.2026 | 11:22:37,952 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 11.03.2026 | 11:22:36,877 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 11.03.2026 | 11:22:35,617 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 11.03.2026 | 11:22:35,466 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:22:34,346 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:22:31,881 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:22:17,910 | 36 | 1 562,50 | |
| 36 | 1 562,50 | |||
| 36 | 1 562,50 | |||
| 11.03.2026 | 11:22:17,736 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 11.03.2026 | 11:22:15,179 | 55 | 1 563,00 | |
| 55 | 1 563,00 | |||
| 55 | 1 563,00 | |||
| 11.03.2026 | 11:22:09,054 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 11.03.2026 | 11:22:07,451 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:22:05,348 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:22:04,205 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:22:00,536 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 11.03.2026 | 11:21:57,416 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:21:50,861 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.03.2026 | 11:21:41,028 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 11.03.2026 | 11:21:39,722 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 11.03.2026 | 11:21:25,365 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:21:21,678 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:21:13,641 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:21:13,546 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:20:52,549 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.03.2026 | 11:20:51,775 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 11.03.2026 | 11:20:50,730 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:50,588 | 7 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 7 | 1 562,50 | |||
| 11.03.2026 | 11:20:50,048 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:49,724 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.03.2026 | 11:20:48,664 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:43,870 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:20:42,202 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:36,426 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:20:36,014 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:35,210 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:33,174 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:20:30,391 | 12 | 1 562,50 | |
| 12 | 1 562,50 | |||
| 12 | 1 562,50 | |||
| 11.03.2026 | 11:20:30,082 | 13 | 1 561,50 | |
| 13 | 1 561,50 | |||
| 13 | 1 561,50 | |||
| 11.03.2026 | 11:20:22,105 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.03.2026 | 11:20:21,227 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:20:12,138 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 11:20:07,141 | 17 | 1 560,50 | |
| 17 | 1 560,50 | |||
| 17 | 1 560,50 | |||
| 11.03.2026 | 11:20:06,990 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.03.2026 | 11:19:59,115 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.03.2026 | 11:19:57,650 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:19:53,095 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 11:19:49,876 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 11:19:45,372 | 7 | 1 560,50 | |
| 7 | 1 560,50 | |||
| 7 | 1 560,50 | |||
| 11.03.2026 | 11:19:35,118 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.03.2026 | 11:19:29,526 | 31 | 1 560,00 | |
| 31 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 11:19:28,201 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.03.2026 | 11:19:28,110 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 11.03.2026 | 11:19:25,140 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.03.2026 | 11:19:19,619 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.03.2026 | 11:19:15,321 | 12 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 12 | 1 559,50 | |||
| 11.03.2026 | 11:19:03,787 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.03.2026 | 11:19:03,485 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 543,00
Umsatz: 205 095 TEUR -
BioNTech SE (ADRs)
Bid: 78,10 / Ask: 78,55
Umsatz: 38 043 TEUR -
SAP SE
Bid: 164,90 / Ask: 165,00
Umsatz: 32 405 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 155,50
Umsatz: 24 547 TEUR -
Nvidia Corp.
Bid: 160,26 / Ask: 160,42
Umsatz: 21 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00