ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 11:33:53,833 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:33:18,626 | 7 | 1 551,40 | |
| 7 | 1 551,40 | |||
| 7 | 1 551,40 | |||
| 19.08.2026 | 11:32:12,701 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.08.2026 | 11:30:29,314 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 11:30:08,370 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 11:30:00,249 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 11:29:58,530 | 8 | 1 551,20 | |
| 8 | 1 551,20 | |||
| 8 | 1 551,20 | |||
| 19.08.2026 | 11:29:09,793 | 2 | 1 551,20 | |
| 2 | 1 551,20 | |||
| 2 | 1 551,20 | |||
| 19.08.2026 | 11:29:06,139 | 8 | 1 551,60 | |
| 8 | 1 551,60 | |||
| 8 | 1 551,60 | |||
| 19.08.2026 | 11:28:29,505 | 3 | 1 551,20 | |
| 3 | 1 551,20 | |||
| 3 | 1 551,20 | |||
| 19.08.2026 | 11:28:03,434 | 2 | 1 551,60 | |
| 2 | 1 551,60 | |||
| 2 | 1 551,60 | |||
| 19.08.2026 | 11:27:32,615 | 100 | 1 551,20 | |
| 100 | 1 551,20 | |||
| 100 | 1 551,20 | |||
| 19.08.2026 | 11:27:24,842 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 11:26:41,501 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.08.2026 | 11:26:39,652 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.08.2026 | 11:26:38,722 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 11:25:14,694 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 11:24:38,895 | 81 | 1 553,00 | |
| 81 | 1 553,00 | |||
| 81 | 1 553,00 | |||
| 19.08.2026 | 11:24:17,947 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 11:23:12,845 | 1 | 1 553,60 | |
| 1 | 1 553,60 | |||
| 1 | 1 553,60 | |||
| 19.08.2026 | 11:22:14,081 | 1 | 1 553,80 | |
| 1 | 1 553,80 | |||
| 1 | 1 553,80 | |||
| 19.08.2026 | 11:21:19,545 | 3 | 1 553,60 | |
| 3 | 1 553,60 | |||
| 3 | 1 553,60 | |||
| 19.08.2026 | 11:20:26,379 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 19.08.2026 | 11:18:01,927 | 3 | 1 554,40 | |
| 3 | 1 554,40 | |||
| 3 | 1 554,40 | |||
| 19.08.2026 | 11:17:53,812 | 4 | 1 554,40 | |
| 4 | 1 554,40 | |||
| 4 | 1 554,40 | |||
| 19.08.2026 | 11:17:14,847 | 1 | 1 553,80 | |
| 1 | 1 553,80 | |||
| 1 | 1 553,80 | |||
| 19.08.2026 | 11:17:09,001 | 2 | 1 553,80 | |
| 2 | 1 553,80 | |||
| 2 | 1 553,80 | |||
| 19.08.2026 | 11:17:02,012 | 7 | 1 553,80 | |
| 7 | 1 553,80 | |||
| 7 | 1 553,80 | |||
| 19.08.2026 | 11:16:24,066 | 1 | 1 553,60 | |
| 1 | 1 553,60 | |||
| 1 | 1 553,60 | |||
| 19.08.2026 | 11:16:07,790 | 25 | 1 554,40 | |
| 25 | 1 554,40 | |||
| 25 | 1 554,40 | |||
| 19.08.2026 | 11:15:52,954 | 1 | 1 554,40 | |
| 1 | 1 554,40 | |||
| 1 | 1 554,40 | |||
| 19.08.2026 | 11:14:45,319 | 100 | 1 555,20 | |
| 100 | 1 555,20 | |||
| 100 | 1 555,20 | |||
| 19.08.2026 | 11:14:11,066 | 1 | 1 555,40 | |
| 1 | 1 555,40 | |||
| 1 | 1 555,40 | |||
| 19.08.2026 | 11:13:56,731 | 10 | 1 555,40 | |
| 10 | 1 555,40 | |||
| 10 | 1 555,40 | |||
| 19.08.2026 | 11:13:56,422 | 10 | 1 555,40 | |
| 10 | 1 555,40 | |||
| 10 | 1 555,40 | |||
| 19.08.2026 | 11:13:56,091 | 10 | 1 555,40 | |
| 10 | 1 555,40 | |||
| 10 | 1 555,40 | |||
| 19.08.2026 | 11:13:08,150 | 100 | 1 556,00 | |
| 100 | 1 556,00 | |||
| 100 | 1 556,00 | |||
| 19.08.2026 | 11:12:20,827 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.08.2026 | 11:12:06,492 | 64 | 1 556,00 | |
| 64 | 1 556,00 | |||
| 64 | 1 556,00 | |||
| 19.08.2026 | 11:11:39,623 | 2 | 1 555,80 | |
| 2 | 1 555,80 | |||
| 2 | 1 555,80 | |||
| 19.08.2026 | 11:11:25,066 | 1 | 1 556,20 | |
| 1 | 1 556,20 | |||
| 1 | 1 556,20 | |||
| 19.08.2026 | 11:11:04,081 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 19.08.2026 | 11:10:08,869 | 1 | 1 556,20 | |
| 1 | 1 556,20 | |||
| 1 | 1 556,20 | |||
| 19.08.2026 | 11:09:32,371 | 2 | 1 556,80 | |
| 2 | 1 556,80 | |||
| 2 | 1 556,80 | |||
| 19.08.2026 | 11:08:32,900 | 2 | 1 556,40 | |
| 2 | 1 556,40 | |||
| 2 | 1 556,40 | |||
| 19.08.2026 | 11:07:51,473 | 2 | 1 556,40 | |
| 2 | 1 556,40 | |||
| 2 | 1 556,40 | |||
| 19.08.2026 | 11:03:30,024 | 5 | 1 558,20 | |
| 5 | 1 558,20 | |||
| 5 | 1 558,20 | |||
| 19.08.2026 | 11:03:22,337 | 45 | 1 558,40 | |
| 45 | 1 558,40 | |||
| 45 | 1 558,40 | |||
| 19.08.2026 | 11:02:06,047 | 1 | 1 558,60 | |
| 1 | 1 558,60 | |||
| 1 | 1 558,60 | |||
| 19.08.2026 | 10:58:20,226 | 1 | 1 558,80 | |
| 1 | 1 558,80 | |||
| 1 | 1 558,80 | |||
| 19.08.2026 | 10:57:57,681 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:57:44,512 | 1 | 1 558,60 | |
| 1 | 1 558,60 | |||
| 1 | 1 558,60 | |||
| 19.08.2026 | 10:57:14,928 | 3 | 1 558,40 | |
| 3 | 1 558,40 | |||
| 3 | 1 558,40 | |||
| 19.08.2026 | 10:56:35,576 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:56:28,889 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.08.2026 | 10:55:52,173 | 10 | 1 558,20 | |
| 10 | 1 558,20 | |||
| 10 | 1 558,20 | |||
| 19.08.2026 | 10:55:51,422 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.08.2026 | 10:55:44,447 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 19.08.2026 | 10:55:07,303 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:52:56,057 | 1 | 1 558,80 | |
| 1 | 1 558,80 | |||
| 1 | 1 558,80 | |||
| 19.08.2026 | 10:52:00,687 | 1 | 1 559,20 | |
| 1 | 1 559,20 | |||
| 1 | 1 559,20 | |||
| 19.08.2026 | 10:51:11,320 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:49:50,991 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:49:47,654 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 10:49:24,254 | 1 | 1 559,20 | |
| 1 | 1 559,20 | |||
| 1 | 1 559,20 | |||
| 19.08.2026 | 10:49:10,671 | 3 | 1 559,20 | |
| 3 | 1 559,20 | |||
| 3 | 1 559,20 | |||
| 19.08.2026 | 10:48:22,237 | 30 | 1 558,80 | |
| 30 | 1 558,80 | |||
| 30 | 1 558,80 | |||
| 19.08.2026 | 10:48:22,139 | 2 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 10:47:40,886 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:46:43,094 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.08.2026 | 10:46:23,772 | 6 | 1 560,20 | |
| 6 | 1 560,20 | |||
| 6 | 1 560,20 | |||
| 19.08.2026 | 10:45:18,533 | 2 | 1 559,40 | |
| 2 | 1 559,40 | |||
| 2 | 1 559,40 | |||
| 19.08.2026 | 10:44:34,488 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 19.08.2026 | 10:44:22,747 | 1 | 1 560,40 | |
| 1 | 1 560,40 | |||
| 1 | 1 560,40 | |||
| 19.08.2026 | 10:44:21,255 | 1 | 1 560,40 | |
| 1 | 1 560,40 | |||
| 1 | 1 560,40 | |||
| 19.08.2026 | 10:44:14,074 | 2 | 1 560,40 | |
| 2 | 1 560,40 | |||
| 2 | 1 560,40 | |||
| 19.08.2026 | 10:43:44,760 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 10:43:31,325 | 3 | 1 559,60 | |
| 3 | 1 559,60 | |||
| 3 | 1 559,60 | |||
| 19.08.2026 | 10:43:22,905 | 1 | 1 559,80 | |
| 1 | 1 559,80 | |||
| 1 | 1 559,80 | |||
| 19.08.2026 | 10:43:02,063 | 3 | 1 559,60 | |
| 3 | 1 559,60 | |||
| 3 | 1 559,60 | |||
| 19.08.2026 | 10:42:39,848 | 2 | 1 559,60 | |
| 2 | 1 559,60 | |||
| 2 | 1 559,60 | |||
| 19.08.2026 | 10:42:18,760 | 1 | 1 560,40 | |
| 1 | 1 560,40 | |||
| 1 | 1 560,40 | |||
| 19.08.2026 | 10:42:09,129 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 19.08.2026 | 10:42:07,231 | 2 | 1 560,20 | |
| 2 | 1 560,20 | |||
| 2 | 1 560,20 | |||
| 19.08.2026 | 10:41:53,208 | 60 | 1 559,80 | |
| 60 | 1 559,80 | |||
| 60 | 1 559,80 | |||
| 19.08.2026 | 10:41:17,246 | 1 | 1 561,60 | |
| 1 | 1 561,60 | |||
| 1 | 1 561,60 | |||
| 19.08.2026 | 10:40:44,752 | 1 | 1 560,80 | |
| 1 | 1 560,80 | |||
| 1 | 1 560,80 | |||
| 19.08.2026 | 10:39:04,048 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:38:48,673 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.08.2026 | 10:38:39,830 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 19.08.2026 | 10:38:35,692 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.08.2026 | 10:36:37,444 | 1 | 1 558,60 | |
| 1 | 1 558,60 | |||
| 1 | 1 558,60 | |||
| 19.08.2026 | 10:35:40,832 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 10:34:18,516 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 10:33:59,724 | 3 | 1 558,60 | |
| 3 | 1 558,60 | |||
| 3 | 1 558,60 | |||
| 19.08.2026 | 10:33:46,520 | 1 | 1 558,20 | |
| 1 | 1 558,20 | |||
| 1 | 1 558,20 | |||
| 19.08.2026 | 10:32:40,346 | 1 | 1 557,40 | |
| 1 | 1 557,40 | |||
| 1 | 1 557,40 | |||
| 19.08.2026 | 10:31:56,683 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:31:16,314 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.08.2026 | 10:31:14,347 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.08.2026 | 10:31:14,040 | 7 | 1 558,00 | |
| 7 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 19.08.2026 | 10:31:01,344 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:30:54,881 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:30:40,874 | 2 | 1 558,20 | |
| 2 | 1 558,20 | |||
| 2 | 1 558,20 | |||
| 19.08.2026 | 10:30:19,998 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.08.2026 | 10:29:42,123 | 54 | 1 558,40 | |
| 54 | 1 558,40 | |||
| 54 | 1 558,40 | |||
| 19.08.2026 | 10:28:46,102 | 4 | 1 558,20 | |
| 4 | 1 558,20 | |||
| 4 | 1 558,20 | |||
| 19.08.2026 | 10:28:29,562 | 1 | 1 558,20 | |
| 1 | 1 558,20 | |||
| 1 | 1 558,20 | |||
| 19.08.2026 | 10:28:29,495 | 1 | 1 558,20 | |
| 1 | 1 558,20 | |||
| 1 | 1 558,20 | |||
| 19.08.2026 | 10:25:49,156 | 1 | 1 558,80 | |
| 1 | 1 558,80 | |||
| 1 | 1 558,80 | |||
| 19.08.2026 | 10:24:31,455 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:24:24,471 | 10 | 1 559,20 | |
| 10 | 1 559,20 | |||
| 10 | 1 559,20 | |||
| 19.08.2026 | 10:23:45,988 | 1 | 1 559,80 | |
| 1 | 1 559,80 | |||
| 1 | 1 559,80 | |||
| 19.08.2026 | 10:23:38,868 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 10:23:16,347 | 2 | 1 559,40 | |
| 2 | 1 559,40 | |||
| 2 | 1 559,40 | |||
| 19.08.2026 | 10:23:13,614 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 10:21:05,853 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 19.08.2026 | 10:20:25,401 | 1 | 1 557,80 | |
| 1 | 1 557,80 | |||
| 1 | 1 557,80 | |||
| 19.08.2026 | 10:19:55,935 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.08.2026 | 10:19:24,652 | 1 | 1 557,40 | |
| 1 | 1 557,40 | |||
| 1 | 1 557,40 | |||
| 19.08.2026 | 10:17:44,810 | 1 | 1 555,20 | |
| 1 | 1 555,20 | |||
| 1 | 1 555,20 | |||
| 19.08.2026 | 10:17:43,765 | 1 | 1 555,20 | |
| 1 | 1 555,20 | |||
| 1 | 1 555,20 | |||
| 19.08.2026 | 10:17:18,587 | 2 | 1 555,20 | |
| 2 | 1 555,20 | |||
| 2 | 1 555,20 | |||
| 19.08.2026 | 10:17:01,338 | 10 | 1 555,80 | |
| 10 | 1 555,80 | |||
| 10 | 1 555,80 | |||
| 19.08.2026 | 10:16:31,605 | 1 | 1 556,80 | |
| 1 | 1 556,80 | |||
| 1 | 1 556,80 | |||
| 19.08.2026 | 10:16:01,448 | 3 | 1 557,40 | |
| 3 | 1 557,40 | |||
| 3 | 1 557,40 | |||
| 19.08.2026 | 10:15:21,789 | 1 | 1 558,60 | |
| 1 | 1 558,60 | |||
| 1 | 1 558,60 | |||
| 19.08.2026 | 10:15:03,364 | 1 | 1 558,20 | |
| 1 | 1 558,20 | |||
| 1 | 1 558,20 | |||
| 19.08.2026 | 10:14:42,879 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.08.2026 | 10:14:42,809 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.08.2026 | 10:14:24,566 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 19.08.2026 | 10:13:41,391 | 1 | 1 557,20 | |
| 1 | 1 557,20 | |||
| 1 | 1 557,20 | |||
| 19.08.2026 | 10:13:38,827 | 2 | 1 557,60 | |
| 2 | 1 557,60 | |||
| 2 | 1 557,60 | |||
| 19.08.2026 | 10:11:21,974 | 4 | 1 558,40 | |
| 4 | 1 558,40 | |||
| 4 | 1 558,40 | |||
| 19.08.2026 | 10:11:17,618 | 1 | 1 558,80 | |
| 1 | 1 558,80 | |||
| 1 | 1 558,80 | |||
| 19.08.2026 | 10:11:17,307 | 4 | 1 558,80 | |
| 4 | 1 558,80 | |||
| 4 | 1 558,80 | |||
| 19.08.2026 | 10:11:17,099 | 1 | 1 558,80 | |
| 1 | 1 558,80 | |||
| 1 | 1 558,80 | |||
| 19.08.2026 | 10:11:16,880 | 1 | 1 558,80 | |
| 1 | 1 558,80 | |||
| 1 | 1 558,80 | |||
| 19.08.2026 | 10:11:16,732 | 2 | 1 558,80 | |
| 2 | 1 558,80 | |||
| 2 | 1 558,80 | |||
| 19.08.2026 | 10:11:16,664 | 4 | 1 558,80 | |
| 4 | 1 558,80 | |||
| 4 | 1 558,80 | |||
| 19.08.2026 | 10:11:11,496 | 2 | 1 558,60 | |
| 2 | 1 558,60 | |||
| 2 | 1 558,60 | |||
| 19.08.2026 | 10:09:54,974 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:09:47,489 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.08.2026 | 10:09:45,267 | 1 | 1 558,40 | |
| 1 | 1 558,40 | |||
| 1 | 1 558,40 | |||
| 19.08.2026 | 10:09:31,179 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:07:58,052 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.08.2026 | 10:07:20,597 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 19.08.2026 | 10:06:20,639 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 19.08.2026 | 10:04:13,007 | 1 | 1 560,60 | |
| 1 | 1 560,60 | |||
| 1 | 1 560,60 | |||
| 19.08.2026 | 10:04:11,259 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.08.2026 | 10:03:09,305 | 3 | 1 559,80 | |
| 3 | 1 559,80 | |||
| 3 | 1 559,80 | |||
| 19.08.2026 | 10:03:09,187 | 1 | 1 559,80 | |
| 1 | 1 559,80 | |||
| 1 | 1 559,80 | |||
| 19.08.2026 | 10:03:00,276 | 1 | 1 560,40 | |
| 1 | 1 560,40 | |||
| 1 | 1 560,40 | |||
| 19.08.2026 | 10:03:00,190 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.08.2026 | 10:02:40,973 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:02:40,119 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 10:02:03,036 | 1 | 1 557,80 | |
| 1 | 1 557,80 | |||
| 1 | 1 557,80 | |||
| 19.08.2026 | 10:01:47,180 | 1 | 1 557,40 | |
| 1 | 1 557,40 | |||
| 1 | 1 557,40 | |||
| 19.08.2026 | 10:01:37,610 | 1 | 1 558,20 | |
| 1 | 1 558,20 | |||
| 1 | 1 558,20 | |||
| 19.08.2026 | 09:59:47,694 | 5 | 1 556,80 | |
| 5 | 1 556,80 | |||
| 5 | 1 556,80 | |||
| 19.08.2026 | 09:58:53,054 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 19.08.2026 | 09:58:39,420 | 5 | 1 556,40 | |
| 5 | 1 556,40 | |||
| 5 | 1 556,40 | |||
| 19.08.2026 | 09:58:07,013 | 1 | 1 556,40 | |
| 1 | 1 556,40 | |||
| 1 | 1 556,40 | |||
| 19.08.2026 | 09:56:34,692 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.08.2026 | 09:56:29,159 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.08.2026 | 09:55:57,106 | 1 | 1 555,60 | |
| 1 | 1 555,60 | |||
| 1 | 1 555,60 | |||
| 19.08.2026 | 09:55:41,026 | 1 | 1 556,20 | |
| 1 | 1 556,20 | |||
| 1 | 1 556,20 | |||
| 19.08.2026 | 09:54:29,684 | 1 | 1 555,20 | |
| 1 | 1 555,20 | |||
| 1 | 1 555,20 | |||
| 19.08.2026 | 09:54:06,159 | 13 | 1 554,60 | |
| 13 | 1 554,60 | |||
| 13 | 1 554,60 | |||
| 19.08.2026 | 09:53:56,939 | 1 | 1 554,60 | |
| 1 | 1 554,60 | |||
| 1 | 1 554,60 | |||
| 19.08.2026 | 09:53:50,188 | 1 | 1 554,60 | |
| 1 | 1 554,60 | |||
| 1 | 1 554,60 | |||
| 19.08.2026 | 09:53:17,625 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.08.2026 | 09:53:17,560 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.08.2026 | 09:53:12,618 | 4 | 1 554,60 | |
| 4 | 1 554,60 | |||
| 4 | 1 554,60 | |||
| 19.08.2026 | 09:53:10,384 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 19.08.2026 | 09:52:16,361 | 1 | 1 553,80 | |
| 1 | 1 553,80 | |||
| 1 | 1 553,80 | |||
| 19.08.2026 | 09:51:59,898 | 1 | 1 554,40 | |
| 1 | 1 554,40 | |||
| 1 | 1 554,40 | |||
| 19.08.2026 | 09:51:58,923 | 36 | 1 553,80 | |
| 36 | 1 553,80 | |||
| 36 | 1 553,80 | |||
| 19.08.2026 | 09:51:49,261 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 09:51:40,101 | 1 | 1 553,40 | |
| 1 | 1 553,40 | |||
| 1 | 1 553,40 | |||
| 19.08.2026 | 09:51:08,501 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 09:50:11,006 | 3 | 1 552,20 | |
| 3 | 1 552,20 | |||
| 3 | 1 552,20 | |||
| 19.08.2026 | 09:49:17,690 | 5 | 1 551,80 | |
| 5 | 1 551,80 | |||
| 5 | 1 551,80 | |||
| 19.08.2026 | 09:43:22,822 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 19.08.2026 | 09:43:20,915 | 7 | 1 549,80 | |
| 7 | 1 549,80 | |||
| 7 | 1 549,80 | |||
| 19.08.2026 | 09:43:13,728 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 09:42:07,693 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 09:41:16,876 | 1 | 1 550,80 | |
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 19.08.2026 | 09:40:33,592 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 09:38:50,196 | 6 | 1 552,20 | |
| 6 | 1 552,20 | |||
| 6 | 1 552,20 | |||
| 19.08.2026 | 09:38:36,985 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 09:37:46,925 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 09:35:36,822 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.08.2026 | 09:34:48,704 | 3 | 1 552,60 | |
| 3 | 1 552,60 | |||
| 3 | 1 552,60 | |||
| 19.08.2026 | 09:34:38,836 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.08.2026 | 09:34:12,621 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 09:34:10,839 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 09:34:01,147 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 09:33:20,717 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 09:32:20,720 | 2 | 1 551,80 | |
| 2 | 1 551,80 | |||
| 2 | 1 551,80 | |||
| 19.08.2026 | 09:30:15,759 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 09:30:00,436 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 09:29:38,022 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 09:29:32,627 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 09:28:20,577 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 09:27:32,513 | 5 | 1 548,60 | |
| 5 | 1 548,60 | |||
| 5 | 1 548,60 | |||
| 19.08.2026 | 09:26:44,814 | 1 | 1 548,80 | |
| 1 | 1 548,80 | |||
| 1 | 1 548,80 | |||
| 19.08.2026 | 09:25:22,752 | 3 | 1 548,20 | |
| 3 | 1 548,20 | |||
| 3 | 1 548,20 | |||
| 19.08.2026 | 09:25:18,192 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.08.2026 | 09:24:49,754 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 09:24:47,869 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 09:23:21,132 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 19.08.2026 | 09:23:18,636 | 12 | 1 548,60 | |
| 12 | 1 548,60 | |||
| 12 | 1 548,60 | |||
| 19.08.2026 | 09:23:04,552 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 09:22:17,575 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.08.2026 | 09:22:17,119 | 6 | 1 549,40 | |
| 6 | 1 549,40 | |||
| 6 | 1 549,40 | |||
| 19.08.2026 | 09:20:58,259 | 3 | 1 551,40 | |
| 3 | 1 551,40 | |||
| 3 | 1 551,40 | |||
| 19.08.2026 | 09:20:38,611 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 19.08.2026 | 09:19:23,892 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 09:18:56,809 | 2 | 1 548,80 | |
| 2 | 1 548,80 | |||
| 2 | 1 548,80 | |||
| 19.08.2026 | 09:18:20,347 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.08.2026 | 09:18:08,661 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 09:17:58,898 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.08.2026 | 09:17:48,473 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 09:17:41,029 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 09:17:39,681 | 2 | 1 552,40 | |
| 2 | 1 552,40 | |||
| 2 | 1 552,40 | |||
| 19.08.2026 | 09:17:37,158 | 1 | 1 552,40 | |
| 1 | 1 552,40 | |||
| 1 | 1 552,40 | |||
| 19.08.2026 | 09:17:34,986 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 09:17:17,552 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.08.2026 | 09:17:11,587 | 1 | 1 552,40 | |
| 1 | 1 552,40 | |||
| 1 | 1 552,40 | |||
| 19.08.2026 | 09:17:11,031 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 09:16:35,030 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 09:16:25,625 | 1 | 1 553,40 | |
| 1 | 1 553,40 | |||
| 1 | 1 553,40 | |||
| 19.08.2026 | 09:16:21,654 | 1 | 1 553,60 | |
| 1 | 1 553,60 | |||
| 1 | 1 553,60 | |||
| 19.08.2026 | 09:16:21,597 | 1 | 1 553,60 | |
| 1 | 1 553,60 | |||
| 1 | 1 553,60 | |||
| 19.08.2026 | 09:16:20,775 | 3 | 1 553,60 | |
| 3 | 1 553,60 | |||
| 3 | 1 553,60 | |||
| 19.08.2026 | 09:16:18,909 | 15 | 1 553,60 | |
| 15 | 1 553,60 | |||
| 15 | 1 553,60 | |||
| 19.08.2026 | 09:16:09,069 | 1 | 1 553,40 | |
| 1 | 1 553,40 | |||
| 1 | 1 553,40 | |||
| 19.08.2026 | 09:15:39,659 | 1 | 1 554,40 | |
| 1 | 1 554,40 | |||
| 1 | 1 554,40 | |||
| 19.08.2026 | 09:15:38,788 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 09:15:00,703 | 1 | 1 554,80 | |
| 1 | 1 554,80 | |||
| 1 | 1 554,80 | |||
| 19.08.2026 | 09:14:12,959 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 09:13:41,777 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 09:13:40,108 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 09:13:34,759 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 09:13:06,783 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 09:12:06,252 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 09:11:54,157 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 09:11:35,715 | 2 | 1 550,80 | |
| 2 | 1 550,80 | |||
| 2 | 1 550,80 | |||
| 19.08.2026 | 09:11:13,735 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 09:10:10,281 | 1 | 1 548,20 | |
| 1 | 1 548,20 | |||
| 1 | 1 548,20 | |||
| 19.08.2026 | 09:09:35,986 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 09:09:01,641 | 100 | 1 545,60 | |
| 100 | 1 545,60 | |||
| 100 | 1 545,60 | |||
| 19.08.2026 | 09:08:58,945 | 35 | 1 545,40 | |
| 35 | 1 545,40 | |||
| 35 | 1 545,40 | |||
| 19.08.2026 | 09:08:46,761 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 19.08.2026 | 09:08:43,943 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.08.2026 | 09:08:28,400 | 1 | 1 547,80 | |
| 1 | 1 547,80 | |||
| 1 | 1 547,80 | |||
| 19.08.2026 | 09:08:14,314 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 19.08.2026 | 09:08:03,977 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 09:06:22,946 | 1 | 1 546,40 | |
| 1 | 1 546,40 | |||
| 1 | 1 546,40 | |||
| 19.08.2026 | 09:05:06,868 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 09:04:57,474 | 1 | 1 548,20 | |
| 1 | 1 548,20 | |||
| 1 | 1 548,20 | |||
| 19.08.2026 | 09:04:49,378 | 1 | 1 548,40 | |
| 1 | 1 548,40 | |||
| 1 | 1 548,40 | |||
| 19.08.2026 | 09:04:37,577 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 19.08.2026 | 09:04:21,096 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 09:03:57,882 | 10 | 1 550,20 | |
| 10 | 1 550,20 | |||
| 10 | 1 550,20 | |||
| 19.08.2026 | 09:03:23,040 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 09:02:40,960 | 1 | 1 550,40 | |
| 1 | 1 550,40 | |||
| 1 | 1 550,40 | |||
| 19.08.2026 | 09:02:39,328 | 1 | 1 549,60 | |
| 1 | 1 549,60 | |||
| 1 | 1 549,60 | |||
| 19.08.2026 | 09:02:15,593 | 1 | 1 553,40 | |
| 1 | 1 553,40 | |||
| 1 | 1 553,40 | |||
| 19.08.2026 | 09:02:09,880 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 09:01:15,590 | 12 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 19.08.2026 | 09:01:10,933 | 5 | 1 550,20 | |
| 5 | 1 550,20 | |||
| 5 | 1 550,20 | |||
| 19.08.2026 | 09:01:07,776 | 15 | 1 550,80 | |
| 4 | 1 550,80 | |||
| 15 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 5 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 19.08.2026 | 08:55:16,577 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 08:55:14,569 | 29 | 1 551,40 | |
| 8 | 1 551,40 | |||
| 26 | 1 551,40 | |||
| 20 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 3 | 1 551,40 | |||
| 19.08.2026 | 08:54:23,888 | 20 | 1 551,20 | |
| 20 | 1 551,20 | |||
| 20 | 1 551,20 | |||
| 19.08.2026 | 08:54:13,440 | 10 | 1 551,20 | |
| 5 | 1 551,20 | |||
| 5 | 1 551,20 | |||
| 10 | 1 551,20 | |||
| 19.08.2026 | 08:54:07,348 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 08:54:07,007 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 08:53:31,980 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 08:53:31,744 | 2 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 2 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 08:52:48,168 | 30 | 1 549,40 | |
| 10 | 1 549,40 | |||
| 30 | 1 549,40 | |||
| 20 | 1 549,40 | |||
| 19.08.2026 | 08:52:37,277 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 08:51:59,540 | 15 | 1 545,60 | |
| 15 | 1 545,60 | |||
| 15 | 1 545,60 | |||
| 19.08.2026 | 08:51:45,191 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 08:51:11,561 | 15 | 1 547,60 | |
| 15 | 1 547,60 | |||
| 15 | 1 547,60 | |||
| 19.08.2026 | 08:50:58,017 | 4 | 1 547,60 | |
| 4 | 1 547,60 | |||
| 4 | 1 547,60 | |||
| 19.08.2026 | 08:50:22,725 | 10 | 1 545,40 | |
| 10 | 1 545,40 | |||
| 10 | 1 545,40 | |||
| 19.08.2026 | 08:50:00,885 | 4 | 1 545,60 | |
| 4 | 1 545,60 | |||
| 4 | 1 545,60 | |||
| 19.08.2026 | 08:50:00,794 | 1 | 1 545,60 | |
| 1 | 1 545,60 | |||
| 1 | 1 545,60 | |||
| 19.08.2026 | 08:48:14,135 | 20 | 1 542,60 | |
| 20 | 1 542,60 | |||
| 20 | 1 542,60 | |||
| 19.08.2026 | 08:47:55,983 | 10 | 1 542,60 | |
| 10 | 1 542,60 | |||
| 10 | 1 542,60 | |||
| 19.08.2026 | 08:47:50,624 | 2 | 1 542,60 | |
| 2 | 1 542,60 | |||
| 2 | 1 542,60 | |||
| 19.08.2026 | 08:47:06,103 | 20 | 1 540,20 | |
| 2 | 1 540,20 | |||
| 18 | 1 540,20 | |||
| 20 | 1 540,20 | |||
| 19.08.2026 | 08:46:34,283 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.08.2026 | 08:46:19,265 | 1 | 1 540,20 | |
| 1 | 1 540,20 | |||
| 1 | 1 540,20 | |||
| 19.08.2026 | 08:46:02,962 | 1 | 1 536,20 | |
| 1 | 1 536,20 | |||
| 1 | 1 536,20 | |||
| 19.08.2026 | 08:45:19,124 | 1 | 1 539,80 | |
| 1 | 1 539,80 | |||
| 1 | 1 539,80 | |||
| 19.08.2026 | 08:44:50,855 | 6 | 1 535,80 | |
| 1 | 1 535,80 | |||
| 6 | 1 535,80 | |||
| 5 | 1 535,80 | |||
| 19.08.2026 | 08:44:40,501 | 2 | 1 536,80 | |
| 2 | 1 536,80 | |||
| 2 | 1 536,80 | |||
| 19.08.2026 | 08:44:38,465 | 23 | 1 536,80 | |
| 23 | 1 536,80 | |||
| 20 | 1 536,80 | |||
| 3 | 1 536,80 | |||
| 19.08.2026 | 08:43:57,600 | 20 | 1 536,60 | |
| 20 | 1 536,60 | |||
| 20 | 1 536,60 | |||
| 19.08.2026 | 08:43:27,711 | 21 | 1 535,40 | |
| 21 | 1 535,40 | |||
| 21 | 1 535,40 | |||
| 19.08.2026 | 08:43:02,164 | 20 | 1 535,20 | |
| 20 | 1 535,20 | |||
| 20 | 1 535,20 | |||
| 19.08.2026 | 08:42:07,632 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:41:19,640 | 1 | 1 535,40 | |
| 1 | 1 535,40 | |||
| 1 | 1 535,40 | |||
| 19.08.2026 | 08:39:29,025 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 19.08.2026 | 08:37:24,942 | 1 | 1 535,40 | |
| 1 | 1 535,40 | |||
| 1 | 1 535,40 | |||
| 19.08.2026 | 08:36:46,795 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 08:36:20,551 | 1 | 1 535,40 | |
| 1 | 1 535,40 | |||
| 1 | 1 535,40 | |||
| 19.08.2026 | 08:36:13,855 | 10 | 1 535,40 | |
| 10 | 1 535,40 | |||
| 10 | 1 535,40 | |||
| 19.08.2026 | 08:35:45,977 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:35:06,191 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 19.08.2026 | 08:34:22,578 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 08:32:53,814 | 3 | 1 535,40 | |
| 3 | 1 535,40 | |||
| 3 | 1 535,40 | |||
| 19.08.2026 | 08:32:24,295 | 1 | 1 535,40 | |
| 1 | 1 535,40 | |||
| 1 | 1 535,40 | |||
| 19.08.2026 | 08:32:15,272 | 1 | 1 536,40 | |
| 1 | 1 536,40 | |||
| 1 | 1 536,40 | |||
| 19.08.2026 | 08:31:58,125 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 08:30:37,054 | 2 | 1 535,80 | |
| 2 | 1 535,80 | |||
| 2 | 1 535,80 | |||
| 19.08.2026 | 08:30:35,471 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 08:29:56,774 | 5 | 1 535,80 | |
| 3 | 1 535,80 | |||
| 2 | 1 535,80 | |||
| 5 | 1 535,80 | |||
| 19.08.2026 | 08:29:40,432 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 08:29:26,053 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 19.08.2026 | 08:28:38,365 | 1 | 1 535,80 | |
| 1 | 1 535,80 | |||
| 1 | 1 535,80 | |||
| 19.08.2026 | 08:27:42,700 | 1 | 1 536,20 | |
| 1 | 1 536,20 | |||
| 1 | 1 536,20 | |||
| 19.08.2026 | 08:27:18,451 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 19.08.2026 | 08:26:50,016 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00